
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 10.955 | 10.955 | 10.960 | 10.955 | -0.04% |
Jun 27, 2025 | 10.960 | 10.960 | 10.960 | 10.921 | 0.35% |
Jun 26, 2025 | 10.921 | 10.921 | 10.924 | 10.921 | -0.02% |
Jun 25, 2025 | 10.924 | 10.924 | 10.924 | 10.892 | 0.30% |
Jun 24, 2025 | 10.892 | 10.892 | 10.892 | 10.888 | 0.04% |
Jun 23, 2025 | 10.888 | 10.888 | 10.888 | 10.888 | 0.18% |
Jun 20, 2025 | 10.868 | 10.868 | 10.879 | 10.868 | -0.10% |
Jun 19, 2025 | 10.879 | 10.879 | 10.879 | 10.808 | 0.66% |
Jun 18, 2025 | 10.808 | 10.808 | 10.822 | 10.808 | -0.13% |
Jun 17, 2025 | 10.822 | 10.822 | 10.822 | 10.821 | 0.00% |
Jun 16, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | -0.28% |
Jun 13, 2025 | 10.852 | 10.852 | 10.885 | 10.848 | 0.03% |
Jun 12, 2025 | 10.848 | 10.848 | 10.885 | 10.848 | -0.34% |
Jun 11, 2025 | 10.885 | 10.885 | 10.885 | 10.860 | 0.23% |
Jun 10, 2025 | 10.860 | 10.860 | 10.864 | 10.860 | -0.04% |
Jun 09, 2025 | 10.864 | 10.864 | 10.864 | 10.864 | 0.15% |
Jun 06, 2025 | 10.848 | 10.848 | 10.848 | 10.834 | 0.12% |
Jun 05, 2025 | 10.834 | 10.834 | 10.834 | 10.834 | 0.10% |
Jun 04, 2025 | 10.824 | 10.824 | 10.824 | 10.793 | 0.28% |
Jun 03, 2025 | 10.793 | 10.793 | 10.849 | 10.793 | -0.27% |
Jun 02, 2025 | 10.822 | 10.822 | 10.849 | 10.822 | -0.25% |
Highest: 10.960 | Lowest: 10.793 | Difference: 0.166 | Average: 10.865 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review