
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 10.958 | 10.958 | 10.958 | 10.958 | -0.23% |
Jul 18, 2025 | 10.983 | 10.983 | 10.983 | 10.966 | 0.15% |
Jul 17, 2025 | 10.966 | 10.966 | 10.969 | 10.966 | -0.02% |
Jul 16, 2025 | 10.969 | 10.969 | 10.969 | 10.943 | 0.11% |
Jul 15, 2025 | 10.956 | 10.956 | 10.960 | 10.943 | 0.12% |
Jul 14, 2025 | 10.943 | 10.943 | 10.960 | 10.943 | -0.16% |
Jul 11, 2025 | 10.960 | 10.960 | 10.961 | 10.955 | 0.05% |
Jul 10, 2025 | 10.955 | 10.955 | 10.961 | 10.955 | -0.06% |
Jul 09, 2025 | 10.961 | 10.961 | 10.975 | 10.961 | -0.13% |
Jul 08, 2025 | 10.975 | 10.975 | 10.999 | 10.975 | -0.22% |
Jul 07, 2025 | 10.999 | 10.999 | 10.999 | 10.997 | 0.02% |
Jul 04, 2025 | 10.997 | 10.997 | 11.015 | 10.991 | -0.16% |
Jul 03, 2025 | 11.015 | 11.015 | 11.015 | 10.976 | 0.21% |
Jul 02, 2025 | 10.991 | 10.991 | 10.991 | 10.955 | 0.14% |
Jul 01, 2025 | 10.976 | 10.976 | 10.976 | 10.955 | 0.19% |
Jun 30, 2025 | 10.955 | 10.955 | 10.960 | 10.955 | -0.04% |
Jun 27, 2025 | 10.960 | 10.960 | 10.960 | 10.921 | 0.35% |
Jun 26, 2025 | 10.921 | 10.921 | 10.924 | 10.921 | -0.02% |
Jun 25, 2025 | 10.924 | 10.924 | 10.924 | 10.892 | 0.30% |
Jun 24, 2025 | 10.892 | 10.892 | 10.892 | 10.888 | 0.04% |
Jun 23, 2025 | 10.888 | 10.888 | 10.888 | 10.888 | 0.18% |
Highest: 11.015 | Lowest: 10.888 | Difference: 0.127 | Average: 10.959 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review