Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.791 | 8.791 | 8.791 | 8.791 | -0.31% |
May 16, 2024 | 8.818 | 8.818 | 8.818 | 8.818 | 0.16% |
May 15, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | 0.08% |
May 14, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | -0.03% |
May 13, 2024 | 8.799 | 8.799 | 8.799 | 8.799 | -0.43% |
May 10, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | 0.22% |
May 09, 2024 | 8.818 | 8.818 | 8.818 | 8.818 | 0.24% |
May 08, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | 0.18% |
May 07, 2024 | 8.781 | 8.781 | 8.781 | 8.781 | 0.20% |
May 06, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | 0.64% |
May 03, 2024 | 8.709 | 8.709 | 8.709 | 8.709 | 0.31% |
May 02, 2024 | 8.682 | 8.682 | 8.682 | 8.682 | 0.01% |
Apr 30, 2024 | 8.681 | 8.681 | 8.681 | 8.681 | -0.19% |
Apr 29, 2024 | 8.697 | 8.697 | 8.697 | 8.697 | 0.32% |
Apr 26, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 0.08% |
Apr 25, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | 0.21% |
Apr 24, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | -0.04% |
Apr 23, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | -0.04% |
Apr 22, 2024 | 8.652 | 8.652 | 8.652 | 8.652 | 0.44% |
Apr 19, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | -0.06% |
Apr 18, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | 0.09% |
Highest: 8.837 | Lowest: 8.614 | Difference: 0.223 | Average: 8.728 | Change %: 2.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review