
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 9.788 | 9.788 | 9.791 | 9.788 | -0.03% |
Mar 26, 2025 | 9.791 | 9.791 | 9.791 | 9.766 | 0.25% |
Mar 25, 2025 | 9.766 | 9.766 | 9.774 | 9.766 | -0.08% |
Mar 24, 2025 | 9.774 | 9.774 | 9.774 | 9.774 | -0.10% |
Mar 21, 2025 | 9.784 | 9.784 | 9.784 | 9.776 | 0.08% |
Mar 20, 2025 | 9.776 | 9.776 | 9.779 | 9.776 | -0.03% |
Mar 19, 2025 | 9.779 | 9.779 | 9.779 | 9.759 | 0.20% |
Mar 18, 2025 | 9.759 | 9.759 | 9.759 | 9.759 | 0.08% |
Mar 14, 2025 | 9.751 | 9.751 | 9.751 | 9.751 | -0.04% |
Mar 13, 2025 | 9.755 | 9.755 | 9.755 | 9.755 | 0.09% |
Mar 12, 2025 | 9.746 | 9.746 | 9.746 | 9.746 | -0.06% |
Mar 11, 2025 | 9.752 | 9.752 | 9.752 | 9.752 | -0.11% |
Mar 10, 2025 | 9.763 | 9.763 | 9.763 | 9.763 | 0.14% |
Mar 07, 2025 | 9.749 | 9.749 | 9.749 | 9.749 | 0.28% |
Mar 06, 2025 | 9.722 | 9.722 | 9.722 | 9.722 | 0.04% |
Mar 05, 2025 | 9.718 | 9.718 | 9.718 | 9.718 | 0.09% |
Mar 04, 2025 | 9.709 | 9.709 | 9.709 | 9.709 | 0.13% |
Mar 03, 2025 | 9.696 | 9.696 | 9.696 | 9.696 | 0.13% |
Feb 28, 2025 | 9.684 | 9.684 | 9.684 | 9.684 | 0.14% |
Highest: 9.791 | Lowest: 9.684 | Difference: 0.108 | Average: 9.751 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review