
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 10.757 | 10.757 | 10.768 | 10.757 | -0.10% |
Jun 27, 2025 | 10.768 | 10.768 | 10.768 | 10.737 | 0.29% |
Jun 26, 2025 | 10.737 | 10.737 | 10.737 | 10.734 | 0.02% |
Jun 25, 2025 | 10.734 | 10.734 | 10.734 | 10.708 | 0.24% |
Jun 24, 2025 | 10.708 | 10.708 | 10.708 | 10.701 | 0.07% |
Jun 23, 2025 | 10.701 | 10.701 | 10.701 | 10.701 | 0.16% |
Jun 20, 2025 | 10.683 | 10.683 | 10.691 | 10.683 | -0.07% |
Jun 19, 2025 | 10.691 | 10.691 | 10.691 | 10.658 | 0.31% |
Jun 18, 2025 | 10.658 | 10.658 | 10.671 | 10.658 | -0.12% |
Jun 17, 2025 | 10.671 | 10.671 | 10.671 | 10.670 | 0.01% |
Jun 16, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | -0.19% |
Jun 13, 2025 | 10.691 | 10.691 | 10.726 | 10.687 | 0.03% |
Jun 12, 2025 | 10.687 | 10.687 | 10.726 | 10.687 | -0.36% |
Jun 11, 2025 | 10.726 | 10.726 | 10.726 | 10.711 | 0.14% |
Jun 10, 2025 | 10.711 | 10.711 | 10.712 | 10.711 | -0.01% |
Jun 09, 2025 | 10.712 | 10.712 | 10.712 | 10.712 | 0.06% |
Jun 06, 2025 | 10.706 | 10.706 | 10.706 | 10.695 | 0.10% |
Jun 05, 2025 | 10.695 | 10.695 | 10.695 | 10.695 | 0.19% |
Jun 04, 2025 | 10.675 | 10.675 | 10.675 | 10.644 | 0.29% |
Jun 03, 2025 | 10.644 | 10.644 | 10.665 | 10.644 | -0.20% |
Jun 02, 2025 | 10.665 | 10.665 | 10.665 | 10.665 | -0.19% |
Highest: 10.768 | Lowest: 10.644 | Difference: 0.124 | Average: 10.700 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review