
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.623 | 10.623 | 10.623 | 10.623 | 0.48% |
Apr 23, 2025 | 10.572 | 10.572 | 10.572 | 10.572 | 0.44% |
Apr 22, 2025 | 10.526 | 10.526 | 10.544 | 10.526 | -0.17% |
Apr 21, 2025 | 10.544 | 10.544 | 10.544 | 10.544 | 0.18% |
Apr 16, 2025 | 10.524 | 10.524 | 10.524 | 10.495 | 0.09% |
Apr 15, 2025 | 10.515 | 10.515 | 10.515 | 10.495 | 0.19% |
Apr 14, 2025 | 10.495 | 10.495 | 10.502 | 10.495 | -0.07% |
Apr 11, 2025 | 10.502 | 10.502 | 10.502 | 10.502 | -0.36% |
Apr 10, 2025 | 10.539 | 10.539 | 10.539 | 10.471 | 0.66% |
Apr 09, 2025 | 10.471 | 10.471 | 10.488 | 10.471 | -0.16% |
Apr 08, 2025 | 10.488 | 10.488 | 10.488 | 10.488 | -0.94% |
Apr 07, 2025 | 10.588 | 10.588 | 10.588 | 10.588 | -0.83% |
Apr 04, 2025 | 10.677 | 10.677 | 10.683 | 10.648 | -0.06% |
Apr 03, 2025 | 10.683 | 10.683 | 10.683 | 10.610 | 0.33% |
Apr 02, 2025 | 10.648 | 10.648 | 10.648 | 10.610 | 0.35% |
Apr 01, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | -0.25% |
Mar 31, 2025 | 10.636 | 10.636 | 10.636 | 10.628 | 0.08% |
Mar 28, 2025 | 10.628 | 10.628 | 10.628 | 10.578 | 0.47% |
Mar 27, 2025 | 10.578 | 10.578 | 10.591 | 10.578 | -0.12% |
Mar 26, 2025 | 10.591 | 10.591 | 10.591 | 10.563 | 0.27% |
Highest: 10.683 | Lowest: 10.471 | Difference: 0.212 | Average: 10.572 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review