
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3.39 | 3.39 | 3.39 | 3.38 | 0.23% |
Jun 03, 2025 | 3.38 | 3.38 | 3.38 | 3.37 | 0.31% |
Jun 02, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | -0.48% |
May 30, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0.37% |
May 29, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | -0.38% |
May 28, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0.82% |
May 27, 2025 | 3.36 | 3.36 | 3.37 | 3.36 | 0.00% |
May 23, 2025 | 3.37 | 3.37 | 3.39 | 3.37 | -0.68% |
May 22, 2025 | 3.39 | 3.39 | 3.43 | 3.39 | -1.16% |
May 21, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 0.00% |
May 20, 2025 | 3.43 | 3.43 | 3.43 | 3.40 | 0.71% |
May 19, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | -0.33% |
May 16, 2025 | 3.41 | 3.41 | 3.41 | 3.38 | 0.96% |
May 15, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00% |
May 14, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | -0.52% |
May 13, 2025 | 3.40 | 3.40 | 3.40 | 3.36 | 1.05% |
May 12, 2025 | 3.36 | 3.36 | 3.36 | 3.33 | 0.88% |
May 09, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 0.25% |
May 08, 2025 | 3.32 | 3.32 | 3.32 | 3.30 | 0.64% |
May 07, 2025 | 3.30 | 3.30 | 3.31 | 3.30 | -0.16% |
May 06, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% |
Highest: 3.43 | Lowest: 3.30 | Difference: 0.13 | Average: 3.37 | Change %: 2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review