
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 3.14 | 3.14 | 3.22 | 3.14 | -2.46% |
Apr 10, 2025 | 3.22 | 3.22 | 3.22 | 3.07 | 4.82% |
Apr 09, 2025 | 3.07 | 3.07 | 3.15 | 3.07 | -2.49% |
Apr 08, 2025 | 3.15 | 3.15 | 3.15 | 3.14 | 0.33% |
Apr 07, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | -4.48% |
Apr 04, 2025 | 3.29 | 3.29 | 3.40 | 3.29 | -3.13% |
Apr 03, 2025 | 3.40 | 3.40 | 3.43 | 3.40 | -1.00% |
Apr 02, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | -0.72% |
Apr 01, 2025 | 3.46 | 3.46 | 3.46 | 3.41 | 1.23% |
Mar 31, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | -1.68% |
Mar 28, 2025 | 3.47 | 3.47 | 3.48 | 3.47 | -0.19% |
Mar 27, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | -0.16% |
Mar 26, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% |
Mar 25, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0.51% |
Mar 24, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | -0.58% |
Mar 21, 2025 | 3.49 | 3.49 | 3.50 | 3.49 | -0.30% |
Mar 20, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% |
Mar 19, 2025 | 3.50 | 3.50 | 3.51 | 3.50 | -0.28% |
Mar 18, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 1.07% |
Mar 17, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 0.91% |
Mar 14, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0.30% |
Mar 13, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | -0.62% |
Mar 12, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | -1.20% |
Highest: 3.51 | Lowest: 3.07 | Difference: 0.44 | Average: 3.39 | Change %: -10.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review