
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0.78% |
Jun 26, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | -0.68% |
Jun 25, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% |
Jun 24, 2025 | 3.39 | 3.39 | 3.40 | 3.39 | -0.28% |
Jun 23, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0.43% |
Jun 20, 2025 | 3.38 | 3.38 | 3.39 | 3.38 | -0.34% |
Jun 19, 2025 | 3.39 | 3.39 | 3.40 | 3.39 | -0.24% |
Jun 18, 2025 | 3.40 | 3.40 | 3.41 | 3.40 | -0.19% |
Jun 17, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% |
Jun 16, 2025 | 3.41 | 3.41 | 3.43 | 3.41 | -0.54% |
Jun 13, 2025 | 3.43 | 3.43 | 3.43 | 3.42 | 0.00% |
Jun 12, 2025 | 3.42 | 3.42 | 3.44 | 3.42 | -0.49% |
Jun 11, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0.44% |
Jun 10, 2025 | 3.42 | 3.42 | 3.42 | 3.41 | 0.38% |
Jun 09, 2025 | 3.41 | 3.41 | 3.41 | 3.39 | 0.52% |
Jun 06, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% |
Jun 05, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% |
Jun 04, 2025 | 3.39 | 3.39 | 3.39 | 3.38 | 0.23% |
Jun 03, 2025 | 3.38 | 3.38 | 3.38 | 3.37 | 0.31% |
Jun 02, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | -0.48% |
May 30, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0.37% |
May 29, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | -0.38% |
May 28, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0.82% |
Highest: 3.44 | Lowest: 3.36 | Difference: 0.08 | Average: 3.40 | Change %: 0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review