
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.94 | 1.94 | 1.94 | 1.91 | 1.26% |
Apr 24, 2025 | 1.91 | 1.91 | 1.93 | 1.91 | -1.09% |
Apr 23, 2025 | 1.93 | 1.93 | 1.93 | 1.85 | 4.37% |
Apr 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | -2.06% |
Apr 17, 2025 | 1.89 | 1.89 | 1.90 | 1.89 | -0.73% |
Apr 16, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | -0.47% |
Apr 15, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0.37% |
Apr 14, 2025 | 1.91 | 1.91 | 1.91 | 1.90 | 0.53% |
Apr 11, 2025 | 1.90 | 1.90 | 1.93 | 1.90 | -1.71% |
Apr 10, 2025 | 1.93 | 1.93 | 1.93 | 1.84 | 4.66% |
Apr 09, 2025 | 1.84 | 1.84 | 1.88 | 1.84 | -1.76% |
Apr 08, 2025 | 1.88 | 1.88 | 1.88 | 1.84 | 2.01% |
Apr 07, 2025 | 1.84 | 1.84 | 1.91 | 1.84 | -3.77% |
Apr 04, 2025 | 1.91 | 1.91 | 1.95 | 1.91 | -1.95% |
Apr 03, 2025 | 1.95 | 1.95 | 2.04 | 1.95 | -4.18% |
Apr 02, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% |
Apr 01, 2025 | 2.04 | 2.04 | 2.04 | 2.02 | 1.09% |
Mar 31, 2025 | 2.02 | 2.02 | 2.05 | 2.02 | -1.66% |
Mar 28, 2025 | 2.05 | 2.05 | 2.06 | 2.05 | 0.00% |
Mar 27, 2025 | 2.06 | 2.06 | 2.07 | 2.06 | -0.72% |
Mar 26, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% |
Highest: 2.07 | Lowest: 1.84 | Difference: 0.23 | Average: 1.94 | Change %: -6.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review