
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 11.070 | 11.090 | 11.090 | 11.070 | 0.00% |
May 05, 2025 | 11.070 | 11.070 | 11.070 | 11.070 | -0.27% |
May 02, 2025 | 11.100 | 11.100 | 11.170 | 11.100 | -0.36% |
May 01, 2025 | 11.140 | 11.140 | 11.180 | 11.140 | -0.27% |
Apr 30, 2025 | 11.170 | 11.170 | 11.180 | 11.170 | -0.09% |
Apr 29, 2025 | 11.180 | 11.180 | 11.180 | 11.160 | 0.18% |
Apr 28, 2025 | 11.160 | 11.160 | 11.160 | 11.160 | 0.18% |
Apr 25, 2025 | 11.140 | 11.140 | 11.140 | 11.140 | 0.27% |
Apr 24, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | 0.45% |
Apr 23, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | 0.36% |
Apr 22, 2025 | 11.020 | 11.020 | 11.020 | 11.000 | 0.18% |
Apr 21, 2025 | 11.000 | 11.000 | 11.050 | 11.000 | -0.45% |
Apr 17, 2025 | 11.050 | 11.050 | 11.050 | 11.040 | 0.00% |
Apr 16, 2025 | 11.050 | 11.050 | 11.050 | 11.040 | 0.09% |
Apr 15, 2025 | 11.040 | 11.040 | 11.040 | 11.010 | 0.27% |
Apr 14, 2025 | 11.010 | 11.010 | 11.010 | 11.010 | 0.73% |
Apr 11, 2025 | 10.930 | 10.930 | 11.010 | 10.930 | -0.36% |
Apr 10, 2025 | 10.970 | 10.970 | 11.010 | 10.970 | -0.36% |
Apr 09, 2025 | 11.010 | 11.010 | 11.010 | 11.000 | 0.09% |
Apr 08, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | -0.54% |
Apr 07, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | -1.07% |
Highest: 11.180 | Lowest: 10.930 | Difference: 0.250 | Average: 11.064 | Change %: -0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review