
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 3.41 | 3.41 | 3.42 | 3.41 | -0.23% |
Jul 28, 2025 | 3.42 | 3.42 | 3.42 | 3.39 | 0.75% |
Jul 25, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% |
Jul 24, 2025 | 3.39 | 3.39 | 3.39 | 3.36 | 0.92% |
Jul 23, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1.31% |
Jul 22, 2025 | 3.32 | 3.32 | 3.33 | 3.32 | -0.34% |
Jul 21, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00% |
Jul 18, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 0.18% |
Jul 17, 2025 | 3.33 | 3.33 | 3.33 | 3.31 | 0.50% |
Jul 16, 2025 | 3.31 | 3.31 | 3.34 | 3.31 | -0.84% |
Jul 15, 2025 | 3.34 | 3.34 | 3.34 | 3.33 | 0.33% |
Jul 14, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | -0.33% |
Jul 11, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0.68% |
Jul 10, 2025 | 3.32 | 3.32 | 3.32 | 3.30 | 0.47% |
Jul 09, 2025 | 3.30 | 3.30 | 3.30 | 3.29 | 0.37% |
Jul 08, 2025 | 3.29 | 3.29 | 3.30 | 3.29 | -0.32% |
Jul 07, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.16% |
Jul 04, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | -0.31% |
Jul 03, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.62% |
Jul 02, 2025 | 3.28 | 3.28 | 3.28 | 3.23 | 1.61% |
Jul 01, 2025 | 3.23 | 3.23 | 3.25 | 3.23 | -0.45% |
Jun 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0.43% |
Highest: 3.42 | Lowest: 3.23 | Difference: 0.18 | Average: 3.33 | Change %: 5.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review