
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.62 | 3.62 | 3.69 | 3.62 | -1.76% |
Jul 31, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00% |
Jul 30, 2025 | 3.69 | 3.69 | 3.70 | 3.69 | -0.38% |
Jul 29, 2025 | 3.70 | 3.70 | 3.71 | 3.70 | -0.23% |
Jul 28, 2025 | 3.71 | 3.71 | 3.71 | 3.68 | 0.75% |
Jul 25, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% |
Jul 24, 2025 | 3.69 | 3.69 | 3.69 | 3.65 | 0.93% |
Jul 23, 2025 | 3.65 | 3.65 | 3.65 | 3.60 | 1.31% |
Jul 22, 2025 | 3.60 | 3.60 | 3.62 | 3.60 | -0.34% |
Jul 21, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% |
Jul 18, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0.18% |
Jul 17, 2025 | 3.61 | 3.61 | 3.61 | 3.60 | 0.50% |
Jul 16, 2025 | 3.60 | 3.60 | 3.63 | 3.60 | -0.84% |
Jul 15, 2025 | 3.63 | 3.63 | 3.63 | 3.61 | 0.33% |
Jul 14, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | -0.33% |
Jul 11, 2025 | 3.63 | 3.63 | 3.63 | 3.60 | 0.69% |
Jul 10, 2025 | 3.60 | 3.60 | 3.60 | 3.58 | 0.47% |
Jul 09, 2025 | 3.58 | 3.58 | 3.58 | 3.57 | 0.37% |
Jul 08, 2025 | 3.57 | 3.57 | 3.58 | 3.57 | -0.32% |
Jul 07, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0.16% |
Jul 04, 2025 | 3.58 | 3.58 | 3.59 | 3.58 | -0.31% |
Highest: 3.71 | Lowest: 3.57 | Difference: 0.14 | Average: 3.63 | Change %: 0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review