
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | 0.64% |
Apr 23, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | 0.32% |
Apr 22, 2025 | 9.400 | 9.400 | 9.400 | 9.380 | 0.21% |
Apr 21, 2025 | 9.380 | 9.380 | 9.430 | 9.380 | -0.53% |
Apr 17, 2025 | 9.430 | 9.430 | 9.430 | 9.410 | 0.11% |
Apr 16, 2025 | 9.420 | 9.420 | 9.420 | 9.410 | 0.11% |
Apr 15, 2025 | 9.410 | 9.410 | 9.410 | 9.380 | 0.32% |
Apr 14, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | 0.75% |
Apr 11, 2025 | 9.310 | 9.310 | 9.340 | 9.310 | -0.32% |
Apr 10, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | -0.32% |
Apr 09, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | 0.00% |
Apr 08, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | -0.53% |
Apr 07, 2025 | 9.420 | 9.420 | 9.420 | 9.420 | -1.05% |
Apr 04, 2025 | 9.520 | 9.520 | 9.570 | 9.520 | -0.52% |
Apr 03, 2025 | 9.570 | 9.570 | 9.570 | 9.550 | 0.21% |
Apr 02, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | 0.00% |
Apr 01, 2025 | 9.550 | 9.550 | 9.550 | 9.540 | 0.10% |
Mar 31, 2025 | 9.540 | 9.540 | 9.540 | 9.520 | 0.21% |
Mar 28, 2025 | 9.520 | 9.520 | 9.550 | 9.520 | -0.31% |
Mar 27, 2025 | 9.550 | 9.550 | 9.570 | 9.550 | 0.00% |
Mar 26, 2025 | 9.550 | 9.550 | 9.570 | 9.550 | -0.21% |
Highest: 9.570 | Lowest: 9.310 | Difference: 0.260 | Average: 9.452 | Change %: -0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review