
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 140.950 | 140.950 | 140.950 | 140.820 | 0.09% |
May 06, 2025 | 140.820 | 140.820 | 140.820 | 140.820 | 0.14% |
May 05, 2025 | 140.620 | 140.620 | 140.700 | 140.620 | -0.06% |
May 02, 2025 | 140.700 | 140.700 | 140.890 | 140.700 | -0.04% |
May 01, 2025 | 140.760 | 140.760 | 141.260 | 140.760 | -0.09% |
Apr 30, 2025 | 140.890 | 140.890 | 141.260 | 140.890 | -0.26% |
Apr 29, 2025 | 141.260 | 141.260 | 141.260 | 141.070 | 0.13% |
Apr 28, 2025 | 141.070 | 141.070 | 141.070 | 141.070 | 0.11% |
Apr 25, 2025 | 140.910 | 140.910 | 140.910 | 140.910 | 0.38% |
Apr 24, 2025 | 140.380 | 140.380 | 140.380 | 140.380 | 0.39% |
Apr 23, 2025 | 139.840 | 139.840 | 139.840 | 139.840 | 0.43% |
Apr 22, 2025 | 139.240 | 139.240 | 139.240 | 138.910 | 0.24% |
Apr 21, 2025 | 138.910 | 138.910 | 139.440 | 138.910 | -0.38% |
Apr 17, 2025 | 139.440 | 139.440 | 139.440 | 139.130 | 0.22% |
Apr 16, 2025 | 139.130 | 139.130 | 139.130 | 138.640 | 0.22% |
Apr 15, 2025 | 138.820 | 138.820 | 138.820 | 137.500 | 0.13% |
Apr 14, 2025 | 138.640 | 138.640 | 138.640 | 137.500 | 0.83% |
Apr 11, 2025 | 137.500 | 137.500 | 137.640 | 137.500 | -0.10% |
Apr 10, 2025 | 137.640 | 137.640 | 137.640 | 137.640 | 0.03% |
Apr 09, 2025 | 137.600 | 137.600 | 137.600 | 137.490 | 0.08% |
Apr 08, 2025 | 137.490 | 137.490 | 137.560 | 137.490 | -0.05% |
Highest: 141.260 | Lowest: 137.490 | Difference: 3.770 | Average: 139.648 | Change %: 2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review