
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 142.990 | 142.990 | 142.990 | 142.810 | 0.08% |
Jul 31, 2025 | 142.880 | 142.880 | 142.880 | 142.810 | 0.05% |
Jul 30, 2025 | 142.810 | 142.810 | 142.910 | 142.650 | -0.07% |
Jul 29, 2025 | 142.910 | 142.910 | 142.910 | 142.650 | 0.18% |
Jul 28, 2025 | 142.650 | 142.650 | 142.760 | 142.650 | -0.08% |
Jul 25, 2025 | 142.760 | 142.760 | 142.760 | 142.730 | 0.01% |
Jul 24, 2025 | 142.750 | 142.750 | 143.120 | 142.730 | 0.01% |
Jul 23, 2025 | 142.730 | 142.730 | 143.120 | 142.730 | -0.27% |
Jul 22, 2025 | 143.120 | 143.120 | 143.120 | 142.130 | 0.23% |
Jul 21, 2025 | 142.790 | 142.790 | 142.790 | 142.130 | 0.46% |
Jul 18, 2025 | 142.130 | 142.130 | 142.130 | 141.960 | 0.12% |
Jul 17, 2025 | 141.960 | 141.960 | 142.040 | 141.960 | -0.06% |
Jul 16, 2025 | 142.040 | 142.040 | 142.040 | 142.040 | 0.06% |
Jul 15, 2025 | 141.960 | 141.960 | 142.320 | 141.960 | -0.25% |
Jul 14, 2025 | 142.320 | 142.320 | 142.320 | 142.320 | -0.18% |
Jul 11, 2025 | 142.570 | 142.570 | 142.840 | 142.570 | -0.19% |
Jul 10, 2025 | 142.840 | 142.840 | 142.860 | 142.840 | -0.01% |
Jul 09, 2025 | 142.860 | 142.860 | 142.900 | 142.540 | 0.22% |
Jul 08, 2025 | 142.540 | 142.540 | 142.900 | 142.540 | -0.25% |
Jul 07, 2025 | 142.900 | 142.900 | 143.420 | 142.900 | -0.36% |
Jul 03, 2025 | 143.420 | 143.420 | 143.420 | 143.240 | 0.13% |
Highest: 143.420 | Lowest: 141.960 | Difference: 1.460 | Average: 142.663 | Change %: -0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review