
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 77.550 | 77.550 | 78.060 | 77.550 | -0.13% |
Jul 01, 2025 | 77.650 | 77.650 | 78.060 | 77.650 | -0.53% |
Jun 30, 2025 | 78.060 | 78.060 | 78.060 | 78.060 | 0.49% |
Jun 27, 2025 | 77.680 | 77.680 | 77.680 | 77.450 | 0.04% |
Jun 26, 2025 | 77.650 | 77.650 | 77.650 | 77.450 | 0.26% |
Jun 25, 2025 | 77.450 | 77.450 | 77.530 | 77.450 | -0.10% |
Jun 24, 2025 | 77.530 | 77.530 | 77.530 | 77.530 | 0.41% |
Jun 23, 2025 | 77.210 | 77.210 | 77.210 | 77.110 | 0.13% |
Jun 20, 2025 | 77.110 | 77.110 | 77.110 | 76.970 | 0.18% |
Jun 18, 2025 | 76.970 | 76.970 | 76.970 | 76.900 | 0.09% |
Jun 17, 2025 | 76.900 | 76.900 | 76.900 | 76.780 | 0.09% |
Jun 16, 2025 | 76.830 | 76.830 | 76.830 | 76.780 | 0.07% |
Jun 13, 2025 | 76.780 | 76.780 | 77.120 | 76.780 | -0.44% |
Jun 12, 2025 | 77.120 | 77.120 | 77.120 | 76.950 | 0.22% |
Jun 11, 2025 | 76.950 | 76.950 | 76.950 | 76.950 | 0.21% |
Jun 10, 2025 | 76.790 | 76.790 | 76.790 | 76.790 | 0.17% |
Jun 09, 2025 | 76.660 | 76.660 | 76.700 | 76.660 | -0.05% |
Jun 06, 2025 | 76.700 | 76.700 | 76.900 | 76.700 | -0.26% |
Jun 05, 2025 | 76.900 | 76.900 | 76.900 | 76.900 | 0.03% |
Jun 04, 2025 | 76.880 | 76.880 | 76.880 | 76.880 | 0.38% |
Highest: 78.060 | Lowest: 76.660 | Difference: 1.400 | Average: 77.169 | Change %: 1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review