Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 78.450 | 78.450 | 78.450 | 78.410 | 0.05% |
| Oct 23, 2025 | 78.410 | 78.410 | 78.430 | 78.410 | -0.03% |
| Oct 22, 2025 | 78.430 | 78.430 | 78.530 | 78.430 | -0.05% |
| Oct 21, 2025 | 78.470 | 78.470 | 78.530 | 78.470 | -0.08% |
| Oct 20, 2025 | 78.530 | 78.530 | 78.530 | 78.530 | 0.14% |
| Oct 17, 2025 | 78.420 | 78.420 | 78.440 | 78.420 | -0.03% |
| Oct 16, 2025 | 78.440 | 78.440 | 78.440 | 78.440 | 0.01% |
| Oct 15, 2025 | 78.430 | 78.430 | 78.430 | 78.430 | 0.20% |
| Oct 14, 2025 | 78.270 | 78.270 | 78.270 | 78.130 | 0.18% |
| Oct 13, 2025 | 78.130 | 78.130 | 78.130 | 78.130 | 0.08% |
| Oct 10, 2025 | 78.070 | 78.070 | 78.370 | 78.070 | -0.38% |
| Oct 09, 2025 | 78.370 | 78.370 | 78.460 | 78.370 | -0.11% |
| Oct 08, 2025 | 78.460 | 78.460 | 78.460 | 78.400 | 0.08% |
| Oct 07, 2025 | 78.400 | 78.400 | 78.450 | 78.400 | -0.06% |
| Oct 06, 2025 | 78.450 | 78.450 | 78.450 | 78.450 | -0.03% |
| Oct 03, 2025 | 78.470 | 78.470 | 78.470 | 78.380 | 0.11% |
| Oct 02, 2025 | 78.380 | 78.380 | 78.830 | 78.370 | 0.01% |
| Oct 01, 2025 | 78.370 | 78.370 | 78.830 | 78.370 | -0.58% |
| Sep 30, 2025 | 78.830 | 78.830 | 78.830 | 78.750 | 0.10% |
| Sep 29, 2025 | 78.750 | 78.750 | 78.750 | 78.750 | 0.08% |
| Highest: 78.830 | Lowest: 78.070 | Difference: 0.760 | Average: 78.426 | Change %: -0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review