![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 78.600 | 78.600 | 78.600 | 78.600 | -0.01% |
Feb 07, 2025 | 78.610 | 78.610 | 78.610 | 78.610 | -0.25% |
Feb 06, 2025 | 78.810 | 78.810 | 78.810 | 78.810 | 0.14% |
Feb 05, 2025 | 78.700 | 78.700 | 78.700 | 78.700 | 0.29% |
Feb 04, 2025 | 78.470 | 78.470 | 78.470 | 78.470 | 0.19% |
Feb 03, 2025 | 78.320 | 78.320 | 78.320 | 78.320 | -0.74% |
Jan 31, 2025 | 78.900 | 78.900 | 78.900 | 78.900 | -0.08% |
Jan 30, 2025 | 78.960 | 78.960 | 78.960 | 78.960 | 0.16% |
Jan 29, 2025 | 78.830 | 78.830 | 78.830 | 78.830 | 0.01% |
Jan 28, 2025 | 78.820 | 78.820 | 78.820 | 78.820 | 0.03% |
Jan 27, 2025 | 78.800 | 78.800 | 78.800 | 78.800 | 0.01% |
Jan 24, 2025 | 78.790 | 78.790 | 78.790 | 78.790 | 0.24% |
Jan 23, 2025 | 78.600 | 78.600 | 78.600 | 78.600 | 0.04% |
Jan 22, 2025 | 78.570 | 78.570 | 78.570 | 78.570 | 0.10% |
Jan 21, 2025 | 78.490 | 78.490 | 78.490 | 78.490 | 0.32% |
Jan 17, 2025 | 78.240 | 78.240 | 78.240 | 78.240 | 0.19% |
Jan 16, 2025 | 78.090 | 78.090 | 78.090 | 78.090 | 0.06% |
Jan 15, 2025 | 78.040 | 78.040 | 78.040 | 78.040 | 0.66% |
Jan 14, 2025 | 77.530 | 77.530 | 77.530 | 77.530 | 0.06% |
Jan 13, 2025 | 77.480 | 77.480 | 77.480 | 77.480 | -0.06% |
Highest: 78.960 | Lowest: 77.480 | Difference: 1.480 | Average: 78.482 | Change %: 1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review