
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 77.370 | 77.370 | 77.370 | 77.230 | 0.18% |
Jul 28, 2025 | 77.230 | 77.230 | 77.290 | 77.230 | -0.08% |
Jul 25, 2025 | 77.290 | 77.290 | 77.290 | 77.270 | 0.01% |
Jul 24, 2025 | 77.280 | 77.280 | 77.280 | 77.270 | 0.01% |
Jul 23, 2025 | 77.270 | 77.270 | 77.270 | 77.270 | -0.27% |
Jul 22, 2025 | 77.480 | 77.480 | 77.480 | 77.300 | 0.23% |
Jul 21, 2025 | 77.300 | 77.300 | 77.300 | 77.300 | 0.45% |
Jul 18, 2025 | 76.950 | 76.950 | 76.950 | 76.860 | 0.12% |
Jul 17, 2025 | 76.860 | 76.860 | 76.900 | 76.860 | -0.05% |
Jul 16, 2025 | 76.900 | 76.900 | 76.900 | 76.900 | 0.07% |
Jul 15, 2025 | 76.850 | 76.850 | 77.050 | 76.850 | -0.26% |
Jul 14, 2025 | 77.050 | 77.050 | 77.050 | 77.050 | -0.18% |
Jul 11, 2025 | 77.190 | 77.190 | 77.330 | 77.190 | -0.18% |
Jul 10, 2025 | 77.330 | 77.330 | 77.340 | 77.170 | -0.01% |
Jul 09, 2025 | 77.340 | 77.340 | 77.360 | 77.170 | 0.22% |
Jul 08, 2025 | 77.170 | 77.170 | 77.650 | 77.170 | -0.25% |
Jul 07, 2025 | 77.360 | 77.360 | 77.650 | 77.360 | -0.37% |
Jul 03, 2025 | 77.650 | 77.650 | 77.650 | 77.550 | 0.13% |
Jul 02, 2025 | 77.550 | 77.550 | 78.060 | 77.550 | -0.13% |
Jul 01, 2025 | 77.650 | 77.650 | 78.060 | 77.650 | -0.53% |
Jun 30, 2025 | 78.060 | 78.060 | 78.060 | 78.060 | 0.49% |
Highest: 78.060 | Lowest: 76.850 | Difference: 1.210 | Average: 77.292 | Change %: -0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review