
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 78.470 | 78.470 | 78.470 | 78.380 | 0.11% |
Oct 02, 2025 | 78.380 | 78.380 | 78.830 | 78.370 | 0.01% |
Oct 01, 2025 | 78.370 | 78.370 | 78.830 | 78.370 | -0.58% |
Sep 30, 2025 | 78.830 | 78.830 | 78.830 | 78.750 | 0.10% |
Sep 29, 2025 | 78.750 | 78.750 | 78.750 | 78.750 | 0.08% |
Sep 26, 2025 | 78.690 | 78.690 | 78.690 | 78.690 | -0.03% |
Sep 25, 2025 | 78.710 | 78.710 | 78.950 | 78.710 | -0.30% |
Sep 24, 2025 | 78.950 | 78.950 | 79.070 | 78.930 | -0.15% |
Sep 23, 2025 | 79.070 | 79.070 | 79.070 | 78.930 | 0.18% |
Sep 22, 2025 | 78.930 | 78.930 | 78.930 | 78.800 | 0.16% |
Sep 19, 2025 | 78.800 | 78.800 | 79.040 | 78.800 | -0.03% |
Sep 18, 2025 | 78.820 | 78.820 | 79.040 | 78.820 | -0.28% |
Sep 17, 2025 | 79.040 | 79.040 | 79.040 | 78.790 | 0.04% |
Sep 16, 2025 | 79.010 | 79.010 | 79.010 | 78.790 | 0.28% |
Sep 15, 2025 | 78.790 | 78.790 | 78.790 | 78.790 | 0.19% |
Sep 12, 2025 | 78.640 | 78.640 | 78.830 | 78.640 | -0.24% |
Sep 11, 2025 | 78.830 | 78.830 | 78.830 | 78.830 | 0.27% |
Sep 10, 2025 | 78.620 | 78.620 | 78.620 | 78.610 | 0.01% |
Sep 09, 2025 | 78.610 | 78.610 | 78.660 | 78.610 | -0.06% |
Sep 08, 2025 | 78.660 | 78.660 | 78.660 | 78.660 | 0.24% |
Sep 05, 2025 | 78.470 | 78.470 | 78.470 | 78.060 | 0.53% |
Sep 04, 2025 | 78.060 | 78.060 | 78.060 | 77.610 | 0.24% |
Highest: 79.070 | Lowest: 77.610 | Difference: 1.460 | Average: 78.705 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review