
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 69.480 | 69.580 | 69.580 | 69.480 | 0.00% |
Apr 28, 2025 | 69.480 | 69.480 | 69.480 | 69.480 | 0.10% |
Apr 25, 2025 | 69.410 | 69.410 | 69.410 | 69.410 | 0.36% |
Apr 24, 2025 | 69.160 | 69.160 | 69.160 | 69.160 | 0.36% |
Apr 23, 2025 | 68.910 | 68.910 | 68.910 | 68.910 | 0.44% |
Apr 22, 2025 | 68.610 | 68.610 | 68.610 | 68.440 | 0.25% |
Apr 21, 2025 | 68.440 | 68.440 | 68.440 | 68.440 | -0.38% |
Apr 17, 2025 | 68.700 | 68.700 | 68.700 | 68.420 | 0.20% |
Apr 16, 2025 | 68.560 | 68.560 | 68.560 | 68.320 | 0.20% |
Apr 15, 2025 | 68.420 | 68.420 | 68.420 | 67.760 | 0.15% |
Apr 14, 2025 | 68.320 | 68.320 | 68.320 | 67.760 | 0.83% |
Apr 11, 2025 | 67.760 | 67.760 | 67.840 | 67.760 | -0.12% |
Apr 10, 2025 | 67.840 | 67.840 | 67.840 | 67.840 | 0.03% |
Apr 09, 2025 | 67.820 | 67.820 | 67.820 | 67.780 | 0.06% |
Apr 08, 2025 | 67.780 | 67.780 | 67.780 | 67.780 | -0.03% |
Apr 07, 2025 | 67.800 | 67.800 | 68.570 | 67.800 | -1.12% |
Apr 04, 2025 | 68.570 | 68.570 | 69.620 | 68.570 | -1.17% |
Apr 03, 2025 | 69.380 | 69.380 | 69.620 | 69.380 | -0.34% |
Apr 02, 2025 | 69.620 | 69.620 | 69.620 | 69.620 | 0.04% |
Apr 01, 2025 | 69.590 | 69.590 | 69.890 | 69.590 | -0.43% |
Mar 31, 2025 | 69.890 | 69.890 | 69.990 | 69.890 | -0.14% |
Highest: 69.990 | Lowest: 67.760 | Difference: 2.230 | Average: 68.740 | Change %: -0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review