Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 70.150 | 70.150 | 70.150 | 70.150 | 0.07% |
Dec 23, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | -0.27% |
Dec 20, 2024 | 70.290 | 70.290 | 70.290 | 70.290 | 0.30% |
Dec 19, 2024 | 70.080 | 70.080 | 70.080 | 70.080 | -0.34% |
Dec 18, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | -0.58% |
Dec 17, 2024 | 70.730 | 70.730 | 70.730 | 70.730 | -0.21% |
Dec 16, 2024 | 70.880 | 70.880 | 70.880 | 70.880 | -0.08% |
Dec 13, 2024 | 70.940 | 70.940 | 70.940 | 70.940 | -0.30% |
Dec 12, 2024 | 71.150 | 71.150 | 71.150 | 71.150 | 0.00% |
Dec 11, 2024 | 71.150 | 71.150 | 71.150 | 71.150 | -0.03% |
Dec 10, 2024 | 71.170 | 71.170 | 71.170 | 71.170 | -0.08% |
Dec 09, 2024 | 71.230 | 71.230 | 71.230 | 71.230 | -0.11% |
Dec 06, 2024 | 71.310 | 71.310 | 71.310 | 71.310 | 0.08% |
Dec 05, 2024 | 71.250 | 71.250 | 71.250 | 71.250 | 0.06% |
Dec 04, 2024 | 71.210 | 71.210 | 71.210 | 71.210 | 0.10% |
Dec 03, 2024 | 71.140 | 71.140 | 71.140 | 71.140 | 0.03% |
Dec 02, 2024 | 71.120 | 71.120 | 71.120 | 71.120 | -0.70% |
Nov 29, 2024 | 71.620 | 71.620 | 71.620 | 71.620 | 0.28% |
Nov 27, 2024 | 71.420 | 71.420 | 71.420 | 71.420 | 0.20% |
Nov 26, 2024 | 71.280 | 71.280 | 71.280 | 71.280 | -0.22% |
Nov 25, 2024 | 71.440 | 71.440 | 71.440 | 71.440 | 0.46% |
Highest: 71.620 | Lowest: 70.080 | Difference: 1.540 | Average: 70.951 | Change %: -1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review