Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 26, 2025 | 69.200 | 69.200 | 69.200 | 68.960 | 0.19% |
| Nov 25, 2025 | 69.070 | 69.070 | 69.070 | 68.890 | 0.16% |
| Nov 24, 2025 | 68.960 | 68.960 | 68.960 | 68.890 | 0.10% |
| Nov 21, 2025 | 68.890 | 68.890 | 68.890 | 68.890 | -0.04% |
| Nov 20, 2025 | 68.920 | 68.920 | 68.920 | 68.920 | -0.01% |
| Nov 19, 2025 | 68.930 | 68.930 | 68.930 | 68.910 | 0.03% |
| Nov 18, 2025 | 68.910 | 68.910 | 68.910 | 68.690 | 0.32% |
| Nov 17, 2025 | 68.690 | 68.690 | 68.690 | 68.690 | -0.10% |
| Nov 14, 2025 | 68.760 | 68.760 | 68.850 | 68.760 | -0.13% |
| Nov 13, 2025 | 68.850 | 68.850 | 69.050 | 68.850 | -0.29% |
| Nov 12, 2025 | 69.050 | 69.050 | 69.050 | 68.960 | 0.00% |
| Nov 11, 2025 | 69.050 | 69.050 | 69.050 | 68.960 | 0.13% |
| Nov 10, 2025 | 68.960 | 68.960 | 68.960 | 68.960 | 0.17% |
| Nov 07, 2025 | 68.840 | 68.840 | 68.840 | 68.760 | 0.12% |
| Nov 06, 2025 | 68.760 | 68.760 | 68.770 | 68.710 | 0.07% |
| Nov 05, 2025 | 68.710 | 68.710 | 68.770 | 68.710 | -0.09% |
| Nov 04, 2025 | 68.770 | 68.770 | 68.770 | 68.770 | -0.17% |
| Nov 03, 2025 | 68.890 | 68.890 | 69.560 | 68.890 | -0.96% |
| Oct 31, 2025 | 69.560 | 69.560 | 69.650 | 69.480 | 0.12% |
| Oct 30, 2025 | 69.480 | 69.480 | 69.650 | 69.480 | -0.24% |
| Oct 29, 2025 | 69.650 | 69.650 | 69.710 | 69.650 | -0.09% |
| Oct 28, 2025 | 69.710 | 69.710 | 69.710 | 69.480 | 0.03% |
| Highest: 69.710 | Lowest: 68.690 | Difference: 1.020 | Average: 69.028 | Change %: -0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review