
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 81.990 | 81.990 | 81.990 | 81.990 | 0.48% |
May 28, 2025 | 81.600 | 81.600 | 81.600 | 81.600 | -0.07% |
May 27, 2025 | 81.660 | 81.660 | 81.660 | 81.660 | 0.33% |
May 23, 2025 | 81.390 | 81.390 | 81.390 | 81.210 | 0.22% |
May 22, 2025 | 81.210 | 81.210 | 81.260 | 81.210 | -0.06% |
May 21, 2025 | 81.260 | 81.260 | 81.730 | 81.260 | -0.58% |
May 20, 2025 | 81.730 | 81.730 | 81.730 | 81.710 | 0.02% |
May 19, 2025 | 81.710 | 81.710 | 81.710 | 81.710 | 0.12% |
May 16, 2025 | 81.610 | 81.610 | 81.880 | 81.400 | 0.26% |
May 15, 2025 | 81.400 | 81.400 | 81.880 | 81.400 | -0.59% |
May 14, 2025 | 81.880 | 81.880 | 81.880 | 81.810 | 0.00% |
May 13, 2025 | 81.880 | 81.880 | 81.880 | 81.810 | 0.09% |
May 12, 2025 | 81.810 | 81.810 | 81.810 | 81.790 | 0.02% |
May 09, 2025 | 81.790 | 81.790 | 82.080 | 81.790 | -0.06% |
May 08, 2025 | 81.840 | 81.840 | 82.080 | 81.840 | -0.29% |
May 07, 2025 | 82.080 | 82.080 | 82.080 | 82.000 | 0.10% |
May 06, 2025 | 82.000 | 82.000 | 82.000 | 82.000 | 0.15% |
May 05, 2025 | 81.880 | 81.880 | 81.930 | 81.880 | -0.06% |
May 02, 2025 | 81.930 | 81.930 | 81.960 | 81.930 | -0.04% |
May 01, 2025 | 81.960 | 81.960 | 82.800 | 81.960 | -0.75% |
Apr 30, 2025 | 82.580 | 82.580 | 82.800 | 82.580 | -0.27% |
Highest: 82.800 | Lowest: 81.210 | Difference: 1.590 | Average: 81.771 | Change %: -0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review