Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 03, 2025 | 201.160 | 201.160 | 201.160 | 201.160 | -0.26% |
| Oct 31, 2025 | 201.690 | 201.690 | 201.690 | 201.690 | -0.48% |
| Oct 30, 2025 | 202.660 | 202.660 | 202.660 | 202.660 | -0.42% |
| Oct 29, 2025 | 203.520 | 203.520 | 203.520 | 203.520 | -0.25% |
| Oct 28, 2025 | 204.040 | 204.040 | 204.040 | 204.040 | -0.61% |
| Oct 27, 2025 | 205.290 | 205.290 | 205.290 | 205.290 | -0.38% |
| Oct 24, 2025 | 206.070 | 206.070 | 206.070 | 206.070 | 0.44% |
| Oct 23, 2025 | 205.160 | 205.160 | 205.160 | 205.160 | 1.27% |
| Oct 22, 2025 | 202.580 | 202.580 | 202.580 | 202.580 | 0.36% |
| Oct 21, 2025 | 201.860 | 201.860 | 201.860 | 201.860 | 0.38% |
| Oct 20, 2025 | 201.100 | 201.100 | 201.100 | 200.520 | 0.29% |
| Oct 17, 2025 | 200.520 | 200.520 | 200.520 | 200.520 | -0.34% |
| Oct 16, 2025 | 201.210 | 201.210 | 201.210 | 201.210 | -0.36% |
| Oct 15, 2025 | 201.940 | 201.940 | 201.940 | 201.940 | -0.11% |
| Oct 14, 2025 | 202.170 | 202.170 | 202.170 | 202.170 | -0.79% |
| Oct 13, 2025 | 203.770 | 203.770 | 203.770 | 203.770 | 0.47% |
| Oct 10, 2025 | 202.810 | 202.810 | 202.810 | 202.810 | -1.33% |
| Oct 09, 2025 | 205.540 | 205.540 | 205.540 | 205.540 | -0.35% |
| Oct 08, 2025 | 206.260 | 206.260 | 206.260 | 206.260 | -0.11% |
| Oct 07, 2025 | 206.480 | 206.480 | 206.480 | 206.480 | -0.23% |
| Oct 06, 2025 | 206.960 | 206.960 | 206.960 | 206.960 | 0.72% |
| Highest: 206.960 | Lowest: 200.520 | Difference: 6.440 | Average: 203.466 | Change %: -2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review