
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 205.540 | 205.540 | 205.540 | 205.540 | -0.35% |
Oct 08, 2025 | 206.260 | 206.260 | 206.260 | 206.260 | -0.11% |
Oct 07, 2025 | 206.480 | 206.480 | 206.480 | 206.480 | -0.23% |
Oct 06, 2025 | 206.960 | 206.960 | 206.960 | 206.960 | 0.72% |
Oct 03, 2025 | 205.490 | 205.490 | 205.490 | 205.490 | 0.68% |
Oct 02, 2025 | 204.100 | 204.100 | 204.100 | 204.100 | 0.27% |
Oct 01, 2025 | 203.560 | 203.560 | 203.560 | 203.560 | 0.57% |
Sep 30, 2025 | 202.410 | 202.410 | 202.410 | 202.410 | -0.11% |
Sep 29, 2025 | 202.640 | 202.640 | 202.640 | 202.640 | 0.03% |
Sep 26, 2025 | 202.570 | 202.570 | 202.570 | 202.570 | 0.28% |
Sep 25, 2025 | 202.010 | 202.010 | 202.010 | 202.010 | -0.81% |
Sep 24, 2025 | 203.660 | 203.660 | 203.660 | 203.660 | 0.25% |
Sep 23, 2025 | 203.160 | 203.160 | 203.160 | 203.160 | 0.16% |
Sep 22, 2025 | 202.830 | 202.830 | 202.830 | 202.830 | -0.42% |
Sep 19, 2025 | 203.680 | 203.680 | 203.680 | 203.680 | -0.38% |
Sep 18, 2025 | 204.450 | 204.450 | 204.450 | 204.450 | 0.72% |
Sep 17, 2025 | 202.980 | 202.980 | 202.980 | 202.980 | 0.01% |
Sep 16, 2025 | 202.960 | 202.960 | 202.960 | 202.960 | -0.55% |
Sep 15, 2025 | 204.080 | 204.080 | 204.080 | 204.080 | 0.24% |
Sep 12, 2025 | 203.600 | 203.600 | 203.600 | 203.600 | 0.01% |
Highest: 206.960 | Lowest: 202.010 | Difference: 4.950 | Average: 203.971 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review