
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 204.730 | 204.730 | 204.730 | 204.730 | 0.00% |
Aug 20, 2025 | 204.720 | 204.720 | 204.720 | 204.720 | -0.26% |
Aug 19, 2025 | 205.250 | 205.250 | 205.250 | 205.250 | 0.89% |
Aug 18, 2025 | 203.430 | 203.430 | 203.430 | 203.430 | 0.23% |
Aug 14, 2025 | 202.960 | 202.960 | 202.960 | 202.960 | -0.03% |
Aug 13, 2025 | 203.030 | 203.030 | 203.030 | 203.030 | 0.03% |
Aug 12, 2025 | 202.970 | 202.970 | 202.970 | 202.970 | 1.01% |
Aug 11, 2025 | 200.950 | 200.950 | 200.950 | 200.950 | -0.51% |
Aug 08, 2025 | 201.980 | 201.980 | 201.980 | 201.980 | 0.54% |
Aug 07, 2025 | 200.900 | 200.900 | 200.900 | 200.900 | 0.21% |
Aug 06, 2025 | 200.470 | 200.470 | 200.470 | 200.470 | -0.51% |
Aug 05, 2025 | 201.500 | 201.500 | 201.500 | 201.500 | 0.30% |
Aug 04, 2025 | 200.890 | 200.890 | 200.890 | 200.890 | -0.23% |
Aug 01, 2025 | 201.360 | 201.360 | 201.360 | 201.360 | -1.49% |
Jul 31, 2025 | 204.400 | 204.400 | 204.400 | 204.400 | -0.76% |
Jul 30, 2025 | 205.970 | 205.970 | 205.970 | 205.970 | -1.01% |
Jul 29, 2025 | 208.070 | 208.070 | 208.070 | 208.070 | 0.21% |
Jul 28, 2025 | 207.630 | 207.630 | 207.630 | 207.630 | -0.16% |
Jul 25, 2025 | 207.960 | 207.960 | 207.960 | 207.960 | -0.50% |
Jul 24, 2025 | 209.000 | 209.000 | 209.000 | 209.000 | -0.46% |
Jul 23, 2025 | 209.970 | 209.970 | 209.970 | 209.970 | 0.68% |
Highest: 209.970 | Lowest: 200.470 | Difference: 9.500 | Average: 204.197 | Change %: -1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review