
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 204.400 | 204.400 | 204.400 | 204.400 | -0.76% |
Jul 30, 2025 | 205.970 | 205.970 | 205.970 | 205.970 | -1.01% |
Jul 29, 2025 | 208.070 | 208.070 | 208.070 | 208.070 | 0.21% |
Jul 28, 2025 | 207.630 | 207.630 | 207.630 | 207.630 | -0.16% |
Jul 25, 2025 | 207.960 | 207.960 | 207.960 | 207.960 | -0.50% |
Jul 24, 2025 | 209.000 | 209.000 | 209.000 | 209.000 | -0.46% |
Jul 23, 2025 | 209.970 | 209.970 | 209.970 | 209.970 | 0.68% |
Jul 22, 2025 | 208.550 | 208.550 | 208.550 | 208.550 | -0.18% |
Jul 21, 2025 | 208.930 | 208.930 | 208.930 | 208.930 | -0.10% |
Jul 18, 2025 | 209.130 | 209.130 | 209.130 | 209.130 | 0.05% |
Jul 17, 2025 | 209.030 | 209.030 | 209.030 | 209.030 | 0.36% |
Jul 16, 2025 | 208.270 | 208.270 | 208.270 | 208.270 | -0.61% |
Jul 15, 2025 | 209.540 | 209.540 | 209.540 | 209.540 | -0.81% |
Jul 14, 2025 | 211.260 | 211.260 | 211.260 | 211.260 | -0.48% |
Jul 11, 2025 | 212.280 | 212.280 | 212.280 | 212.280 | -0.34% |
Jul 10, 2025 | 213.010 | 213.010 | 213.010 | 213.010 | 0.24% |
Jul 09, 2025 | 212.510 | 212.510 | 212.510 | 212.510 | -0.06% |
Jul 08, 2025 | 212.640 | 212.640 | 212.640 | 212.640 | 0.14% |
Jul 07, 2025 | 212.350 | 212.350 | 212.350 | 212.350 | -0.03% |
Jul 04, 2025 | 212.420 | 212.420 | 212.420 | 212.420 | -0.30% |
Jul 03, 2025 | 213.060 | 213.060 | 213.060 | 213.060 | 0.17% |
Jul 02, 2025 | 212.700 | 212.700 | 212.700 | 212.700 | 0.32% |
Highest: 213.060 | Lowest: 204.400 | Difference: 8.660 | Average: 209.940 | Change %: -3.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review