
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 77.030 | 77.030 | 77.060 | 77.030 | -0.04% |
Sep 11, 2025 | 77.060 | 77.060 | 77.100 | 77.060 | -0.05% |
Sep 10, 2025 | 77.100 | 77.100 | 77.110 | 77.100 | -0.01% |
Sep 09, 2025 | 77.110 | 77.110 | 77.120 | 77.110 | -0.01% |
Sep 08, 2025 | 77.120 | 77.120 | 77.120 | 77.050 | 0.09% |
Sep 05, 2025 | 77.050 | 77.050 | 77.050 | 77.000 | 0.06% |
Sep 04, 2025 | 77.000 | 77.000 | 77.000 | 76.980 | 0.03% |
Sep 03, 2025 | 76.980 | 76.980 | 76.980 | 76.970 | 0.01% |
Sep 02, 2025 | 76.970 | 76.970 | 76.970 | 76.970 | -0.03% |
Sep 01, 2025 | 76.990 | 76.990 | 76.990 | 76.980 | 0.01% |
Aug 29, 2025 | 76.980 | 76.980 | 76.980 | 76.940 | 0.05% |
Aug 28, 2025 | 76.940 | 76.940 | 76.940 | 76.930 | 0.01% |
Aug 27, 2025 | 76.930 | 76.930 | 76.930 | 76.930 | -0.01% |
Aug 26, 2025 | 76.940 | 76.940 | 76.940 | 76.900 | 0.05% |
Aug 25, 2025 | 76.900 | 76.900 | 76.900 | 76.900 | -0.03% |
Aug 22, 2025 | 76.920 | 76.920 | 76.920 | 76.890 | 0.04% |
Aug 21, 2025 | 76.890 | 76.890 | 76.930 | 76.890 | -0.05% |
Aug 20, 2025 | 76.930 | 76.930 | 76.940 | 76.930 | -0.01% |
Aug 19, 2025 | 76.940 | 76.940 | 76.940 | 76.920 | 0.03% |
Aug 18, 2025 | 76.920 | 76.920 | 76.920 | 76.890 | 0.04% |
Highest: 77.120 | Lowest: 76.890 | Difference: 0.230 | Average: 76.985 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review