Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Indecap Guide Global A (0P00001FBU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
504.800 +0.390    +0.08%
04/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Indecap AB
ISIN:  SE0001608852 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 767.27M
Indecap Guide Global A 504.800 +0.390 +0.08%

0P00001FBU Historical Data

 
Get free historical data for 0P00001FBU fund. You'll find the end of day price of the Indecap Guide Global A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/05/2025 - 06/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 504.800 504.800 504.800 504.410 0.08%
Jun 03, 2025 504.410 504.410 504.410 500.550 0.77%
Jun 02, 2025 500.550 500.550 502.950 500.550 -0.48%
May 30, 2025 502.950 502.950 502.950 502.950 -0.14%
May 28, 2025 503.640 503.640 503.640 503.640 -0.64%
May 27, 2025 506.870 506.870 506.870 506.870 2.53%
May 23, 2025 494.380 494.380 494.380 494.380 -1.38%
May 22, 2025 501.280 501.280 501.280 500.290 0.20%
May 21, 2025 500.290 500.290 510.010 500.290 -1.91%
May 20, 2025 510.010 510.010 512.650 510.010 -0.51%
May 19, 2025 512.650 512.650 515.690 512.650 -0.59%
May 16, 2025 515.690 515.690 515.690 510.060 1.10%
May 15, 2025 510.060 510.060 510.060 505.860 0.83%
May 14, 2025 505.860 505.860 506.480 505.860 -0.12%
May 13, 2025 506.480 506.480 508.440 506.480 -0.39%
May 12, 2025 508.440 508.440 508.440 492.910 3.15%
May 09, 2025 492.910 492.910 493.070 492.910 -0.03%
May 08, 2025 493.070 493.070 493.070 493.070 0.77%
May 07, 2025 489.300 489.300 489.300 489.300 0.45%
May 06, 2025 487.120 487.120 491.960 487.120 -0.98%
Highest: 515.690 Lowest: 487.120 Difference: 28.570 Average: 502.538 Change %: 2.610
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001FBU Comments

Write your thoughts about Indecap Guide Global A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email