Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Indecap Guide Global A (0P00001FBU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
471.660 +6.510    +1.40%
24/04 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0001608852 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 717.78M
Indecap Guide Global A 471.660 +6.510 +1.40%

0P00001FBU Historical Data

 
Get free historical data for 0P00001FBU fund. You'll find the end of day price of the Indecap Guide Global A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 471.660 471.660 471.660 471.660 1.40%
Apr 23, 2025 465.150 465.150 465.150 456.390 1.92%
Apr 22, 2025 456.390 456.390 459.790 456.390 -0.74%
Apr 17, 2025 459.790 459.790 459.790 459.790 -1.72%
Apr 16, 2025 467.820 467.820 467.820 467.820 -1.69%
Apr 15, 2025 475.850 475.850 475.850 466.880 1.92%
Apr 14, 2025 466.880 466.880 470.860 466.880 -0.85%
Apr 11, 2025 470.860 470.860 470.860 460.430 2.27%
Apr 10, 2025 460.430 460.430 472.070 460.430 -2.47%
Apr 09, 2025 472.070 472.070 472.070 448.300 5.30%
Apr 08, 2025 448.300 448.300 448.300 447.100 0.27%
Apr 07, 2025 447.100 447.100 458.490 447.100 -2.48%
Apr 04, 2025 458.490 458.490 467.420 458.490 -1.91%
Apr 03, 2025 467.420 467.420 489.820 467.420 -4.57%
Apr 02, 2025 489.820 489.820 490.580 489.820 -0.15%
Apr 01, 2025 490.580 490.580 491.370 490.580 -0.16%
Mar 31, 2025 491.370 491.370 491.370 490.530 0.17%
Mar 28, 2025 490.530 490.530 498.420 490.530 -1.58%
Mar 27, 2025 498.420 498.420 500.620 498.420 -0.44%
Mar 26, 2025 500.620 500.620 506.340 500.620 -1.13%
Highest: 506.340 Lowest: 447.100 Difference: 59.240 Average: 472.478 Change %: -6.849
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001FBU Comments

Write your thoughts about Indecap Guide Global A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email