Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Indecap Guide Global A (0P00001FBU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
503.020 -3.390    -0.67%
25/06 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0001608852 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 764.12M
Indecap Guide Global A 503.020 -3.390 -0.67%

0P00001FBU Historical Data

 
Get free historical data for 0P00001FBU fund. You'll find the end of day price of the Indecap Guide Global A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 25, 2025 503.020 503.020 506.410 503.020 -0.67%
Jun 24, 2025 506.410 506.410 506.410 506.410 0.61%
Jun 23, 2025 503.330 503.330 503.330 503.330 0.55%
Jun 18, 2025 500.570 500.570 500.570 500.570 0.63%
Jun 17, 2025 497.420 497.420 498.250 497.420 -0.17%
Jun 16, 2025 498.250 498.250 498.250 495.740 0.51%
Jun 13, 2025 495.740 495.740 501.060 495.740 -1.06%
Jun 12, 2025 501.060 501.060 506.510 501.060 -1.08%
Jun 11, 2025 506.510 506.510 508.490 506.510 -0.39%
Jun 10, 2025 508.490 508.490 508.490 508.490 -0.18%
Jun 09, 2025 509.390 509.390 509.390 509.390 1.03%
Jun 05, 2025 504.180 504.180 504.180 504.180 -0.12%
Jun 04, 2025 504.800 504.800 504.800 504.410 0.08%
Jun 03, 2025 504.410 504.410 504.410 500.550 0.77%
Jun 02, 2025 500.550 500.550 502.950 500.550 -0.48%
May 30, 2025 502.950 502.950 502.950 502.950 -0.14%
May 28, 2025 503.640 503.640 503.640 503.640 -0.64%
May 27, 2025 506.870 506.870 506.870 506.870 2.53%
May 23, 2025 494.380 494.380 494.380 494.380 -1.38%
May 22, 2025 501.280 501.280 501.280 500.290 0.20%
Highest: 509.390 Lowest: 494.380 Difference: 15.010 Average: 502.663 Change %: 0.546
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001FBU Comments

Write your thoughts about Indecap Guide Global A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email