
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 504.800 | 504.800 | 504.800 | 504.410 | 0.08% |
Jun 03, 2025 | 504.410 | 504.410 | 504.410 | 500.550 | 0.77% |
Jun 02, 2025 | 500.550 | 500.550 | 502.950 | 500.550 | -0.48% |
May 30, 2025 | 502.950 | 502.950 | 502.950 | 502.950 | -0.14% |
May 28, 2025 | 503.640 | 503.640 | 503.640 | 503.640 | -0.64% |
May 27, 2025 | 506.870 | 506.870 | 506.870 | 506.870 | 2.53% |
May 23, 2025 | 494.380 | 494.380 | 494.380 | 494.380 | -1.38% |
May 22, 2025 | 501.280 | 501.280 | 501.280 | 500.290 | 0.20% |
May 21, 2025 | 500.290 | 500.290 | 510.010 | 500.290 | -1.91% |
May 20, 2025 | 510.010 | 510.010 | 512.650 | 510.010 | -0.51% |
May 19, 2025 | 512.650 | 512.650 | 515.690 | 512.650 | -0.59% |
May 16, 2025 | 515.690 | 515.690 | 515.690 | 510.060 | 1.10% |
May 15, 2025 | 510.060 | 510.060 | 510.060 | 505.860 | 0.83% |
May 14, 2025 | 505.860 | 505.860 | 506.480 | 505.860 | -0.12% |
May 13, 2025 | 506.480 | 506.480 | 508.440 | 506.480 | -0.39% |
May 12, 2025 | 508.440 | 508.440 | 508.440 | 492.910 | 3.15% |
May 09, 2025 | 492.910 | 492.910 | 493.070 | 492.910 | -0.03% |
May 08, 2025 | 493.070 | 493.070 | 493.070 | 493.070 | 0.77% |
May 07, 2025 | 489.300 | 489.300 | 489.300 | 489.300 | 0.45% |
May 06, 2025 | 487.120 | 487.120 | 491.960 | 487.120 | -0.98% |
Highest: 515.690 | Lowest: 487.120 | Difference: 28.570 | Average: 502.538 | Change %: 2.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review