
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 467.420 | 467.420 | 489.820 | 467.420 | -4.57% |
Apr 02, 2025 | 489.820 | 489.820 | 490.580 | 489.820 | -0.15% |
Apr 01, 2025 | 490.580 | 490.580 | 491.370 | 490.580 | -0.16% |
Mar 31, 2025 | 491.370 | 491.370 | 491.370 | 490.530 | 0.17% |
Mar 28, 2025 | 490.530 | 490.530 | 498.420 | 490.530 | -1.58% |
Mar 27, 2025 | 498.420 | 498.420 | 500.620 | 498.420 | -0.44% |
Mar 26, 2025 | 500.620 | 500.620 | 506.340 | 500.620 | -1.13% |
Mar 25, 2025 | 506.340 | 506.340 | 508.780 | 506.340 | -0.48% |
Mar 24, 2025 | 508.780 | 508.780 | 508.780 | 504.560 | 0.84% |
Mar 21, 2025 | 504.560 | 504.560 | 506.030 | 504.560 | -0.29% |
Mar 20, 2025 | 506.030 | 506.030 | 506.990 | 506.030 | -0.19% |
Mar 19, 2025 | 506.990 | 506.990 | 506.990 | 499.400 | 1.52% |
Mar 18, 2025 | 499.400 | 499.400 | 503.870 | 499.400 | -0.89% |
Mar 17, 2025 | 503.870 | 503.870 | 503.870 | 503.870 | 0.67% |
Mar 14, 2025 | 500.530 | 500.530 | 500.530 | 500.530 | 1.43% |
Mar 13, 2025 | 493.470 | 493.470 | 493.470 | 493.470 | 0.21% |
Mar 12, 2025 | 492.450 | 492.450 | 492.450 | 492.450 | 0.91% |
Mar 11, 2025 | 488.020 | 488.020 | 488.020 | 488.020 | -1.63% |
Mar 10, 2025 | 496.100 | 496.100 | 496.100 | 496.100 | -1.44% |
Mar 07, 2025 | 503.370 | 503.370 | 503.370 | 503.370 | -1.00% |
Mar 06, 2025 | 508.450 | 508.450 | 508.450 | 508.450 | -1.92% |
Mar 05, 2025 | 518.380 | 518.380 | 518.380 | 518.380 | -0.94% |
Highest: 518.380 | Lowest: 467.420 | Difference: 50.960 | Average: 498.432 | Change %: -10.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review