Breaking News
Upgrade 0
💻💥 This Week: Is Microsoft ready to pop? Key earnings numbers to watch
Ask WarrenAI
Close

Indecap Guide Global A (0P00001FBU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
550.020 +5.790    +1.06%
24/10 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0001608852 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 807.67M
Indecap Guide Global A 550.020 +5.790 +1.06%

0P00001FBU Historical Data

 
Get free historical data for 0P00001FBU fund. You'll find the end of day price of the Indecap Guide Global A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/09/2025 - 27/10/2025
 
Date Price Open High Low Change %
Oct 24, 2025 550.020 550.020 550.020 550.020 1.06%
Oct 23, 2025 544.230 544.230 544.230 542.920 0.24%
Oct 22, 2025 542.920 542.920 545.370 542.920 -0.45%
Oct 21, 2025 545.370 545.370 545.370 545.370 0.11%
Oct 20, 2025 544.790 544.790 544.790 541.140 0.67%
Oct 17, 2025 541.140 541.140 541.140 540.390 0.14%
Oct 16, 2025 540.390 540.390 540.390 540.390 -0.76%
Oct 15, 2025 544.540 544.540 544.540 543.330 0.22%
Oct 14, 2025 543.330 543.330 543.330 542.960 0.07%
Oct 13, 2025 542.960 542.960 542.960 538.630 0.80%
Oct 10, 2025 538.630 538.630 551.030 538.630 -2.25%
Oct 09, 2025 551.030 551.030 551.030 546.250 0.88%
Oct 08, 2025 546.250 546.250 546.250 542.300 0.73%
Oct 07, 2025 542.300 542.300 542.690 542.300 -0.07%
Oct 06, 2025 542.690 542.690 542.690 541.660 0.19%
Oct 03, 2025 541.660 541.660 541.660 541.660 -0.20%
Oct 02, 2025 542.720 542.720 542.720 536.150 1.23%
Oct 01, 2025 536.150 536.150 536.160 536.150 -0.00%
Sep 30, 2025 536.160 536.160 536.160 536.020 0.03%
Sep 29, 2025 536.020 536.020 536.020 533.710 0.43%
Highest: 551.030 Lowest: 533.710 Difference: 17.320 Average: 542.665 Change %: 3.056
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001FBU Comments

Write your thoughts about Indecap Guide Global A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email