
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 542.720 | 542.720 | 542.720 | 536.150 | 1.23% |
Oct 01, 2025 | 536.150 | 536.150 | 536.160 | 536.150 | -0.00% |
Sep 30, 2025 | 536.160 | 536.160 | 536.160 | 536.020 | 0.03% |
Sep 29, 2025 | 536.020 | 536.020 | 536.020 | 533.710 | 0.43% |
Sep 26, 2025 | 533.710 | 533.710 | 535.030 | 533.710 | -0.25% |
Sep 25, 2025 | 535.030 | 535.030 | 536.150 | 535.030 | -0.21% |
Sep 24, 2025 | 536.150 | 536.150 | 536.150 | 533.480 | 0.50% |
Sep 23, 2025 | 533.480 | 533.480 | 536.370 | 533.480 | -0.54% |
Sep 22, 2025 | 536.370 | 536.370 | 536.370 | 536.370 | -0.15% |
Sep 19, 2025 | 537.150 | 537.150 | 537.150 | 534.440 | 0.51% |
Sep 18, 2025 | 534.440 | 534.440 | 534.440 | 534.440 | 1.21% |
Sep 17, 2025 | 528.050 | 528.050 | 528.050 | 525.000 | 0.58% |
Sep 16, 2025 | 525.000 | 525.000 | 525.000 | 525.000 | -0.26% |
Sep 15, 2025 | 526.350 | 526.350 | 526.820 | 526.350 | -0.09% |
Sep 12, 2025 | 526.820 | 526.820 | 527.070 | 526.820 | -0.05% |
Sep 11, 2025 | 527.070 | 527.070 | 527.070 | 524.380 | 0.51% |
Sep 10, 2025 | 524.380 | 524.380 | 526.550 | 524.380 | -0.41% |
Sep 09, 2025 | 526.550 | 526.550 | 526.550 | 524.120 | 0.46% |
Sep 08, 2025 | 524.120 | 524.120 | 524.120 | 520.930 | 0.61% |
Sep 05, 2025 | 520.930 | 520.930 | 526.290 | 520.930 | -1.02% |
Highest: 542.720 | Lowest: 520.930 | Difference: 21.790 | Average: 531.333 | Change %: 3.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review