
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 471.660 | 471.660 | 471.660 | 471.660 | 1.40% |
Apr 23, 2025 | 465.150 | 465.150 | 465.150 | 456.390 | 1.92% |
Apr 22, 2025 | 456.390 | 456.390 | 459.790 | 456.390 | -0.74% |
Apr 17, 2025 | 459.790 | 459.790 | 459.790 | 459.790 | -1.72% |
Apr 16, 2025 | 467.820 | 467.820 | 467.820 | 467.820 | -1.69% |
Apr 15, 2025 | 475.850 | 475.850 | 475.850 | 466.880 | 1.92% |
Apr 14, 2025 | 466.880 | 466.880 | 470.860 | 466.880 | -0.85% |
Apr 11, 2025 | 470.860 | 470.860 | 470.860 | 460.430 | 2.27% |
Apr 10, 2025 | 460.430 | 460.430 | 472.070 | 460.430 | -2.47% |
Apr 09, 2025 | 472.070 | 472.070 | 472.070 | 448.300 | 5.30% |
Apr 08, 2025 | 448.300 | 448.300 | 448.300 | 447.100 | 0.27% |
Apr 07, 2025 | 447.100 | 447.100 | 458.490 | 447.100 | -2.48% |
Apr 04, 2025 | 458.490 | 458.490 | 467.420 | 458.490 | -1.91% |
Apr 03, 2025 | 467.420 | 467.420 | 489.820 | 467.420 | -4.57% |
Apr 02, 2025 | 489.820 | 489.820 | 490.580 | 489.820 | -0.15% |
Apr 01, 2025 | 490.580 | 490.580 | 491.370 | 490.580 | -0.16% |
Mar 31, 2025 | 491.370 | 491.370 | 491.370 | 490.530 | 0.17% |
Mar 28, 2025 | 490.530 | 490.530 | 498.420 | 490.530 | -1.58% |
Mar 27, 2025 | 498.420 | 498.420 | 500.620 | 498.420 | -0.44% |
Mar 26, 2025 | 500.620 | 500.620 | 506.340 | 500.620 | -1.13% |
Highest: 506.340 | Lowest: 447.100 | Difference: 59.240 | Average: 472.478 | Change %: -6.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review