
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 503.020 | 503.020 | 506.410 | 503.020 | -0.67% |
Jun 24, 2025 | 506.410 | 506.410 | 506.410 | 506.410 | 0.61% |
Jun 23, 2025 | 503.330 | 503.330 | 503.330 | 503.330 | 0.55% |
Jun 18, 2025 | 500.570 | 500.570 | 500.570 | 500.570 | 0.63% |
Jun 17, 2025 | 497.420 | 497.420 | 498.250 | 497.420 | -0.17% |
Jun 16, 2025 | 498.250 | 498.250 | 498.250 | 495.740 | 0.51% |
Jun 13, 2025 | 495.740 | 495.740 | 501.060 | 495.740 | -1.06% |
Jun 12, 2025 | 501.060 | 501.060 | 506.510 | 501.060 | -1.08% |
Jun 11, 2025 | 506.510 | 506.510 | 508.490 | 506.510 | -0.39% |
Jun 10, 2025 | 508.490 | 508.490 | 508.490 | 508.490 | -0.18% |
Jun 09, 2025 | 509.390 | 509.390 | 509.390 | 509.390 | 1.03% |
Jun 05, 2025 | 504.180 | 504.180 | 504.180 | 504.180 | -0.12% |
Jun 04, 2025 | 504.800 | 504.800 | 504.800 | 504.410 | 0.08% |
Jun 03, 2025 | 504.410 | 504.410 | 504.410 | 500.550 | 0.77% |
Jun 02, 2025 | 500.550 | 500.550 | 502.950 | 500.550 | -0.48% |
May 30, 2025 | 502.950 | 502.950 | 502.950 | 502.950 | -0.14% |
May 28, 2025 | 503.640 | 503.640 | 503.640 | 503.640 | -0.64% |
May 27, 2025 | 506.870 | 506.870 | 506.870 | 506.870 | 2.53% |
May 23, 2025 | 494.380 | 494.380 | 494.380 | 494.380 | -1.38% |
May 22, 2025 | 501.280 | 501.280 | 501.280 | 500.290 | 0.20% |
Highest: 509.390 | Lowest: 494.380 | Difference: 15.010 | Average: 502.663 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review