Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 550.020 | 550.020 | 550.020 | 550.020 | 1.06% |
| Oct 23, 2025 | 544.230 | 544.230 | 544.230 | 542.920 | 0.24% |
| Oct 22, 2025 | 542.920 | 542.920 | 545.370 | 542.920 | -0.45% |
| Oct 21, 2025 | 545.370 | 545.370 | 545.370 | 545.370 | 0.11% |
| Oct 20, 2025 | 544.790 | 544.790 | 544.790 | 541.140 | 0.67% |
| Oct 17, 2025 | 541.140 | 541.140 | 541.140 | 540.390 | 0.14% |
| Oct 16, 2025 | 540.390 | 540.390 | 540.390 | 540.390 | -0.76% |
| Oct 15, 2025 | 544.540 | 544.540 | 544.540 | 543.330 | 0.22% |
| Oct 14, 2025 | 543.330 | 543.330 | 543.330 | 542.960 | 0.07% |
| Oct 13, 2025 | 542.960 | 542.960 | 542.960 | 538.630 | 0.80% |
| Oct 10, 2025 | 538.630 | 538.630 | 551.030 | 538.630 | -2.25% |
| Oct 09, 2025 | 551.030 | 551.030 | 551.030 | 546.250 | 0.88% |
| Oct 08, 2025 | 546.250 | 546.250 | 546.250 | 542.300 | 0.73% |
| Oct 07, 2025 | 542.300 | 542.300 | 542.690 | 542.300 | -0.07% |
| Oct 06, 2025 | 542.690 | 542.690 | 542.690 | 541.660 | 0.19% |
| Oct 03, 2025 | 541.660 | 541.660 | 541.660 | 541.660 | -0.20% |
| Oct 02, 2025 | 542.720 | 542.720 | 542.720 | 536.150 | 1.23% |
| Oct 01, 2025 | 536.150 | 536.150 | 536.160 | 536.150 | -0.00% |
| Sep 30, 2025 | 536.160 | 536.160 | 536.160 | 536.020 | 0.03% |
| Sep 29, 2025 | 536.020 | 536.020 | 536.020 | 533.710 | 0.43% |
| Highest: 551.030 | Lowest: 533.710 | Difference: 17.320 | Average: 542.665 | Change %: 3.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review