Breaking News

Indecap Guide Tillväxtmarknadsfond C (0P000135XB)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

153.070 -0.940 -0.61%

10/03 - Delayed Data. Currency in SEK

Type: Fund

Market: Sweden

ISIN: SE0005933371

Asset Class: Equity

Morningstar Rating:
Total Assets: 148.23M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P000135XB Historical Data

Get free historical data for 0P000135XB fund. You'll find the end of day price of the Indecap Guide Tillväxtmarknadsfond C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 10, 2025	153.070	153.070	153.070	153.070	-0.61%
Mar 07, 2025	154.010	154.010	154.010	154.010	-1.48%
Mar 06, 2025	156.320	156.320	156.320	156.320	0.04%
Mar 05, 2025	156.250	156.250	156.250	156.250	-0.91%
Mar 04, 2025	157.680	157.680	157.680	157.680	-2.14%
Feb 28, 2025	161.130	161.130	161.130	161.130	-2.55%
Feb 27, 2025	165.340	165.340	165.340	165.340	0.15%
Feb 26, 2025	165.090	165.090	165.090	165.090	0.97%
Feb 25, 2025	163.510	163.510	163.510	163.510	-1.88%
Feb 24, 2025	166.640	166.640	166.640	166.640	-0.39%
Feb 21, 2025	167.300	167.300	167.300	167.300	0.11%
Feb 20, 2025	167.120	167.120	167.120	167.120	9.18%
Mar 10, 2025	153.070	153.070	153.070	153.070	-0.61%
Mar 07, 2025	154.010	154.010	154.010	154.010	-1.48%
Mar 06, 2025	156.320	156.320	156.320	156.320	0.04%
Mar 05, 2025	156.250	156.250	156.250	156.250	-0.91%
Mar 04, 2025	157.680	157.680	157.680	157.680	-2.14%
Feb 28, 2025	161.130	161.130	161.130	161.130	-2.55%
Feb 27, 2025	165.340	165.340	165.340	165.340	0.15%
Feb 26, 2025	165.090	165.090	165.090	165.090	0.97%
Feb 25, 2025	163.510	163.510	163.510	163.510	-1.88%
Feb 24, 2025	166.640	166.640	166.640	166.640	-0.39%
Feb 21, 2025	167.300	167.300	167.300	167.300	0.11%
Feb 20, 2025	167.120	167.120	167.120	167.120	-1.09%
Feb 19, 2025	168.970	168.970	168.970	168.970	0.46%
Feb 18, 2025	168.200	168.200	168.200	168.200	0.20%
Feb 17, 2025	167.870	167.870	167.870	167.870	0.92%
Feb 14, 2025	166.340	166.340	166.340	166.340	0.59%
Feb 13, 2025	165.370	165.370	165.370	165.370	-0.85%
Feb 12, 2025	166.780	166.780	166.780	166.780	0.95%

Highest: 168.970

Lowest: 153.070

Difference: 15.900

Average: 162.348

Change %: -7.348

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P000135XB Comments

Write your thoughts about Indecap Guide Tillväxtmarknadsfond C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,933.60	-1.25	-0.03%
NSE All Share	106,150.03	-17.72	-0.02%
US 30	41,700.0	+267.1	+0.64%
US 500	5,628.9	+56.9	+1.02%
FTSE 100	8,531.73	+35.74	+0.42%
DAX	22,697.31	+380.45	+1.70%
South Africa Top 40	80,137.38	+403.62	+0.51%

Brent Oil	70.50	+0.94	+1.35%
Crude Oil WTI	67.28	+1.03	+1.55%
Gold	2,922.90	+2.00	+0.07%
Silver	33.568	+0.421	+1.27%
Copper	4.8833	+0.1173	+2.46%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	0.000	0.00%
Nigeria 2Y	18.322	0.000	0.00%
U.K. 10Y	4.7910	+0.1110	+2.37%
Germany 10Y	2.9290	+0.0570	+1.98%
U.S. 10Y	4.322	+0.034	+0.79%
U.S. 5Y	4.084	+0.042	+1.04%
U.S. 2Y	3.993	+0.052	+1.32%

Fidelitybk	17.150	+0.100	+0.59%
Zenith Bank	47.60	+0.10	+0.21%
UBA	37.05	-0.55	-1.46%
First HoldCo	28.60	-0.35	-1.21%
Guaranty Trust Holding	63.65	+3.75	+6.26%
Sterling Bank	5.390	+0.140	+2.67%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Indecap Guide Til.	153.070	-0.940	-0.61%