
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,125.120 | 1,125.120 | 1,125.310 | 1,125.120 | -0.02% |
Jun 04, 2025 | 1,125.310 | 1,125.310 | 1,125.310 | 1,125.310 | 0.00% |
Jun 03, 2025 | 1,125.260 | 1,125.260 | 1,125.260 | 1,125.060 | 0.02% |
Jun 02, 2025 | 1,125.060 | 1,125.060 | 1,125.100 | 1,125.060 | -0.00% |
May 30, 2025 | 1,125.100 | 1,125.100 | 1,125.100 | 1,125.100 | 0.04% |
May 28, 2025 | 1,124.610 | 1,124.610 | 1,124.610 | 1,124.610 | 0.00% |
May 27, 2025 | 1,124.570 | 1,124.570 | 1,124.570 | 1,124.570 | 0.00% |
May 26, 2025 | 1,124.560 | 1,124.560 | 1,124.560 | 1,124.320 | 0.02% |
May 23, 2025 | 1,124.320 | 1,124.320 | 1,124.320 | 1,124.320 | 0.03% |
May 22, 2025 | 1,123.940 | 1,123.940 | 1,123.940 | 1,123.720 | 0.02% |
May 21, 2025 | 1,123.720 | 1,123.720 | 1,123.820 | 1,123.720 | -0.01% |
May 20, 2025 | 1,123.820 | 1,123.820 | 1,123.820 | 1,123.700 | 0.01% |
May 19, 2025 | 1,123.700 | 1,123.700 | 1,123.700 | 1,123.550 | 0.01% |
May 16, 2025 | 1,123.550 | 1,123.550 | 1,123.550 | 1,123.290 | 0.02% |
May 15, 2025 | 1,123.290 | 1,123.290 | 1,123.290 | 1,123.290 | 0.04% |
May 14, 2025 | 1,122.790 | 1,122.790 | 1,122.790 | 1,122.780 | 0.00% |
May 13, 2025 | 1,122.780 | 1,122.780 | 1,122.780 | 1,122.680 | 0.01% |
May 12, 2025 | 1,122.680 | 1,122.680 | 1,123.090 | 1,122.680 | -0.04% |
May 09, 2025 | 1,123.090 | 1,123.090 | 1,123.090 | 1,123.090 | 0.01% |
Highest: 1,125.310 | Lowest: 1,122.680 | Difference: 2.630 | Average: 1,124.067 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review