
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,131.430 | 1,131.430 | 1,131.430 | 1,131.340 | 0.01% |
Aug 27, 2025 | 1,131.340 | 1,131.340 | 1,131.340 | 1,131.340 | 0.01% |
Aug 26, 2025 | 1,131.230 | 1,131.230 | 1,131.230 | 1,131.230 | 0.02% |
Aug 25, 2025 | 1,131.050 | 1,131.050 | 1,131.220 | 1,131.050 | -0.02% |
Aug 22, 2025 | 1,131.220 | 1,131.220 | 1,131.220 | 1,131.220 | 0.02% |
Aug 21, 2025 | 1,130.950 | 1,130.950 | 1,130.950 | 1,130.950 | -0.01% |
Aug 20, 2025 | 1,131.090 | 1,131.090 | 1,131.090 | 1,130.920 | 0.02% |
Aug 19, 2025 | 1,130.920 | 1,130.920 | 1,130.920 | 1,130.820 | 0.01% |
Aug 18, 2025 | 1,130.820 | 1,130.820 | 1,130.820 | 1,130.780 | 0.00% |
Aug 14, 2025 | 1,130.780 | 1,130.780 | 1,130.780 | 1,130.780 | 0.01% |
Aug 13, 2025 | 1,130.640 | 1,130.640 | 1,130.640 | 1,130.640 | 0.03% |
Aug 12, 2025 | 1,130.300 | 1,130.300 | 1,130.300 | 1,130.280 | 0.00% |
Aug 11, 2025 | 1,130.280 | 1,130.280 | 1,130.280 | 1,130.240 | 0.00% |
Aug 08, 2025 | 1,130.240 | 1,130.240 | 1,130.240 | 1,130.240 | -0.01% |
Aug 07, 2025 | 1,130.400 | 1,130.400 | 1,130.400 | 1,130.210 | 0.02% |
Aug 06, 2025 | 1,130.210 | 1,130.210 | 1,130.210 | 1,130.160 | 0.00% |
Aug 05, 2025 | 1,130.160 | 1,130.160 | 1,130.160 | 1,130.160 | 0.00% |
Aug 04, 2025 | 1,130.150 | 1,130.150 | 1,130.150 | 1,129.860 | 0.03% |
Aug 01, 2025 | 1,129.860 | 1,129.860 | 1,129.860 | 1,129.560 | 0.03% |
Jul 31, 2025 | 1,129.560 | 1,129.560 | 1,129.560 | 1,129.400 | 0.01% |
Jul 30, 2025 | 1,129.400 | 1,129.400 | 1,129.400 | 1,129.400 | 0.00% |
Highest: 1,131.430 | Lowest: 1,129.400 | Difference: 2.030 | Average: 1,130.573 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review