
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,130.400 | 1,130.400 | 1,130.400 | 1,130.210 | 0.02% |
Aug 06, 2025 | 1,130.210 | 1,130.210 | 1,130.210 | 1,130.160 | 0.00% |
Aug 05, 2025 | 1,130.160 | 1,130.160 | 1,130.160 | 1,130.160 | 0.00% |
Aug 04, 2025 | 1,130.150 | 1,130.150 | 1,130.150 | 1,129.860 | 0.03% |
Aug 01, 2025 | 1,129.860 | 1,129.860 | 1,129.860 | 1,129.560 | 0.03% |
Jul 31, 2025 | 1,129.560 | 1,129.560 | 1,129.560 | 1,129.400 | 0.01% |
Jul 30, 2025 | 1,129.400 | 1,129.400 | 1,129.400 | 1,129.400 | 0.00% |
Jul 29, 2025 | 1,129.390 | 1,129.390 | 1,129.470 | 1,129.390 | -0.01% |
Jul 28, 2025 | 1,129.470 | 1,129.470 | 1,129.470 | 1,129.160 | 0.03% |
Jul 25, 2025 | 1,129.160 | 1,129.160 | 1,129.180 | 1,129.160 | -0.00% |
Jul 24, 2025 | 1,129.180 | 1,129.180 | 1,129.500 | 1,129.180 | -0.03% |
Jul 23, 2025 | 1,129.500 | 1,129.500 | 1,129.510 | 1,129.500 | -0.00% |
Jul 22, 2025 | 1,129.510 | 1,129.510 | 1,129.510 | 1,129.350 | 0.01% |
Jul 21, 2025 | 1,129.350 | 1,129.350 | 1,129.350 | 1,128.980 | 0.03% |
Jul 18, 2025 | 1,128.980 | 1,128.980 | 1,128.980 | 1,128.930 | 0.00% |
Jul 17, 2025 | 1,128.930 | 1,128.930 | 1,128.930 | 1,128.690 | 0.02% |
Jul 16, 2025 | 1,128.690 | 1,128.690 | 1,128.690 | 1,128.580 | 0.01% |
Jul 15, 2025 | 1,128.580 | 1,128.580 | 1,128.580 | 1,128.580 | 0.04% |
Jul 11, 2025 | 1,128.180 | 1,128.180 | 1,128.280 | 1,128.180 | -0.01% |
Jul 10, 2025 | 1,128.280 | 1,128.280 | 1,128.280 | 1,128.260 | 0.00% |
Jul 09, 2025 | 1,128.260 | 1,128.260 | 1,128.260 | 1,128.130 | 0.01% |
Highest: 1,130.400 | Lowest: 1,128.130 | Difference: 2.270 | Average: 1,129.295 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review