
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 771.800 | 771.800 | 771.800 | 771.800 | 0.23% |
Apr 23, 2025 | 770.030 | 770.030 | 770.030 | 770.030 | 1.12% |
Apr 22, 2025 | 761.520 | 761.520 | 761.520 | 761.520 | -0.28% |
Apr 17, 2025 | 763.650 | 763.650 | 763.650 | 763.650 | -0.23% |
Apr 16, 2025 | 765.400 | 765.400 | 767.040 | 765.400 | -0.21% |
Apr 15, 2025 | 767.040 | 767.040 | 767.040 | 767.040 | 1.61% |
Apr 14, 2025 | 754.880 | 754.880 | 754.880 | 754.880 | 2.87% |
Apr 11, 2025 | 733.830 | 733.830 | 733.830 | 733.830 | 0.04% |
Apr 10, 2025 | 733.500 | 733.500 | 733.500 | 733.500 | 2.62% |
Apr 09, 2025 | 714.790 | 714.790 | 714.790 | 714.790 | -1.99% |
Apr 08, 2025 | 729.320 | 729.320 | 729.320 | 708.830 | 2.89% |
Apr 07, 2025 | 708.830 | 708.830 | 728.290 | 708.830 | -2.67% |
Apr 04, 2025 | 728.290 | 728.290 | 728.290 | 728.290 | -4.98% |
Apr 03, 2025 | 766.450 | 766.450 | 781.390 | 766.450 | -1.91% |
Apr 02, 2025 | 781.390 | 781.390 | 781.390 | 781.390 | -0.53% |
Apr 01, 2025 | 785.560 | 785.560 | 785.560 | 781.220 | 0.56% |
Mar 31, 2025 | 781.220 | 781.220 | 797.010 | 781.220 | -1.98% |
Mar 28, 2025 | 797.010 | 797.010 | 804.090 | 797.010 | -0.88% |
Mar 27, 2025 | 804.090 | 804.090 | 810.760 | 804.090 | -0.82% |
Mar 26, 2025 | 810.760 | 810.760 | 810.760 | 810.020 | 0.09% |
Highest: 810.760 | Lowest: 708.830 | Difference: 101.930 | Average: 761.468 | Change %: -4.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review