
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 860.510 | 860.510 | 860.510 | 858.300 | 0.26% |
Jun 04, 2025 | 858.300 | 858.300 | 859.770 | 858.300 | -0.17% |
Jun 03, 2025 | 859.770 | 859.770 | 859.770 | 857.320 | 0.29% |
Jun 02, 2025 | 857.320 | 857.320 | 859.040 | 857.320 | -0.20% |
May 30, 2025 | 859.040 | 859.040 | 859.050 | 859.040 | -0.00% |
May 28, 2025 | 859.050 | 859.050 | 859.050 | 859.050 | -0.05% |
May 27, 2025 | 859.470 | 859.470 | 859.470 | 859.470 | 0.58% |
May 26, 2025 | 854.540 | 854.540 | 854.540 | 839.970 | 1.73% |
May 23, 2025 | 839.970 | 839.970 | 839.970 | 839.970 | -0.41% |
May 22, 2025 | 843.420 | 843.420 | 843.420 | 843.420 | -0.40% |
May 21, 2025 | 846.810 | 846.810 | 846.810 | 845.020 | 0.21% |
May 20, 2025 | 845.020 | 845.020 | 845.020 | 845.020 | 0.65% |
May 19, 2025 | 839.590 | 839.590 | 839.590 | 835.730 | 0.46% |
May 16, 2025 | 835.730 | 835.730 | 835.730 | 835.730 | 0.32% |
May 15, 2025 | 833.050 | 833.050 | 833.050 | 833.050 | 0.39% |
May 14, 2025 | 829.830 | 829.830 | 829.830 | 828.650 | 0.14% |
May 13, 2025 | 828.650 | 828.650 | 828.650 | 820.150 | 1.04% |
May 12, 2025 | 820.150 | 820.150 | 820.150 | 820.150 | 1.10% |
May 08, 2025 | 811.210 | 811.210 | 811.210 | 811.210 | 0.98% |
Highest: 860.510 | Lowest: 811.210 | Difference: 49.300 | Average: 844.286 | Change %: 7.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review