
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 860.280 | 860.280 | 860.280 | 851.190 | 1.07% |
Jun 25, 2025 | 851.190 | 851.190 | 851.190 | 851.190 | 0.10% |
Jun 24, 2025 | 850.360 | 850.360 | 850.360 | 850.360 | 0.36% |
Jun 20, 2025 | 847.330 | 847.330 | 847.330 | 846.260 | 0.13% |
Jun 19, 2025 | 846.260 | 846.260 | 846.260 | 846.260 | -1.13% |
Jun 18, 2025 | 855.940 | 855.940 | 855.940 | 855.940 | -0.19% |
Jun 17, 2025 | 857.570 | 857.570 | 860.320 | 857.570 | -0.32% |
Jun 16, 2025 | 860.320 | 860.320 | 860.320 | 860.320 | 0.47% |
Jun 13, 2025 | 856.310 | 856.310 | 863.540 | 856.310 | -0.84% |
Jun 12, 2025 | 863.540 | 863.540 | 866.310 | 863.540 | -0.32% |
Jun 11, 2025 | 866.310 | 866.310 | 866.310 | 861.340 | 0.58% |
Jun 10, 2025 | 861.340 | 861.340 | 861.340 | 860.670 | 0.08% |
Jun 06, 2025 | 860.670 | 860.670 | 860.670 | 860.510 | 0.02% |
Jun 05, 2025 | 860.510 | 860.510 | 860.510 | 858.300 | 0.26% |
Jun 04, 2025 | 858.300 | 858.300 | 859.770 | 858.300 | -0.17% |
Jun 03, 2025 | 859.770 | 859.770 | 859.770 | 857.320 | 0.29% |
Jun 02, 2025 | 857.320 | 857.320 | 859.040 | 857.320 | -0.20% |
May 30, 2025 | 859.040 | 859.040 | 859.050 | 859.040 | -0.00% |
May 28, 2025 | 859.050 | 859.050 | 859.050 | 859.050 | -0.05% |
May 27, 2025 | 859.470 | 859.470 | 859.470 | 859.470 | 0.58% |
Highest: 866.310 | Lowest: 846.260 | Difference: 20.050 | Average: 857.544 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review