
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 64,949.000 | 64,672.000 | 64,949.000 | 64,387.000 | 0.87% |
Jun 26, 2025 | 64,387.000 | 64,265.000 | 64,387.000 | 64,265.000 | -0.31% |
Jun 25, 2025 | 64,587.000 | 64,902.000 | 64,902.000 | 64,587.000 | -0.15% |
Jun 24, 2025 | 64,686.000 | 64,843.000 | 64,843.000 | 64,376.000 | 0.48% |
Jun 23, 2025 | 64,376.000 | 64,376.000 | 64,490.000 | 64,376.000 | -0.18% |
Jun 20, 2025 | 64,490.000 | 64,450.000 | 64,490.000 | 64,450.000 | -0.20% |
Jun 19, 2025 | 64,618.000 | 64,434.000 | 64,618.000 | 64,434.000 | -0.52% |
Jun 18, 2025 | 64,959.000 | 64,994.000 | 64,994.000 | 64,959.000 | 0.01% |
Jun 17, 2025 | 64,951.000 | 64,931.000 | 64,951.000 | 64,931.000 | -0.47% |
Jun 16, 2025 | 65,260.000 | 64,854.000 | 65,260.000 | 64,854.000 | 0.59% |
Jun 13, 2025 | 64,874.000 | 65,240.000 | 65,240.000 | 64,874.000 | -1.25% |
Jun 12, 2025 | 65,698.000 | 65,660.000 | 65,698.000 | 65,660.000 | -0.95% |
Jun 11, 2025 | 66,330.000 | 66,422.000 | 66,422.000 | 66,330.000 | -0.09% |
Jun 10, 2025 | 66,391.000 | 66,301.000 | 66,391.000 | 66,301.000 | -0.24% |
Jun 06, 2025 | 66,548.000 | 66,219.000 | 66,548.000 | 66,086.000 | 0.70% |
Jun 05, 2025 | 66,086.000 | 66,223.000 | 66,236.000 | 66,086.000 | -0.23% |
Jun 04, 2025 | 66,236.000 | 66,015.000 | 66,236.000 | 66,015.000 | 0.73% |
Jun 03, 2025 | 65,756.000 | 65,561.000 | 65,756.000 | 65,561.000 | 0.25% |
Jun 02, 2025 | 65,593.000 | 65,562.000 | 65,593.000 | 65,562.000 | -0.84% |
Highest: 66,548.000 | Lowest: 64,265.000 | Difference: 2,283.000 | Average: 65,303.947 | Change %: -1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review