
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 66,548.000 | 66,219.000 | 66,548.000 | 66,086.000 | 0.70% |
Jun 05, 2025 | 66,086.000 | 66,223.000 | 66,236.000 | 66,086.000 | -0.23% |
Jun 04, 2025 | 66,236.000 | 66,015.000 | 66,236.000 | 66,015.000 | 0.73% |
Jun 03, 2025 | 65,756.000 | 65,561.000 | 65,756.000 | 65,561.000 | 0.25% |
Jun 02, 2025 | 65,593.000 | 65,562.000 | 65,593.000 | 65,562.000 | -0.84% |
May 28, 2025 | 66,151.000 | 66,264.000 | 66,264.000 | 66,151.000 | -0.02% |
May 27, 2025 | 66,161.000 | 66,161.000 | 66,161.000 | 65,548.000 | 0.94% |
May 26, 2025 | 65,548.000 | 65,834.000 | 65,834.000 | 65,349.000 | 0.30% |
May 23, 2025 | 65,349.000 | 65,836.000 | 65,836.000 | 65,349.000 | -0.58% |
May 22, 2025 | 65,728.000 | 65,629.000 | 66,058.000 | 65,629.000 | -0.50% |
May 21, 2025 | 66,058.000 | 66,204.000 | 66,204.000 | 66,058.000 | -0.83% |
May 20, 2025 | 66,608.000 | 66,611.000 | 66,611.000 | 66,581.000 | 0.04% |
May 19, 2025 | 66,581.000 | 66,298.000 | 66,581.000 | 66,298.000 | -0.28% |
May 16, 2025 | 66,770.000 | 66,594.000 | 66,770.000 | 66,220.000 | 0.83% |
May 15, 2025 | 66,220.000 | 65,645.000 | 66,220.000 | 65,645.000 | 0.20% |
May 14, 2025 | 66,085.000 | 66,237.000 | 66,731.000 | 65,597.000 | -0.97% |
May 13, 2025 | 66,731.000 | 66,731.000 | 66,731.000 | 66,559.000 | 0.26% |
May 12, 2025 | 66,559.000 | 66,733.000 | 66,733.000 | 65,434.000 | 1.72% |
May 09, 2025 | 65,434.000 | 65,647.000 | 65,647.000 | 65,359.000 | 0.11% |
May 08, 2025 | 65,359.000 | 65,379.000 | 65,379.000 | 64,755.000 | 0.93% |
Highest: 66,770.000 | Lowest: 64,755.000 | Difference: 2,015.000 | Average: 66,078.050 | Change %: 2.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review