Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 89.21 | 89.21 | 89.21 | 89.16 | 0.06% |
| Oct 23, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 0.00% |
| Oct 22, 2025 | 89.16 | 89.16 | 89.16 | 88.38 | 0.88% |
| Oct 21, 2025 | 88.38 | 88.38 | 88.38 | 87.79 | 0.68% |
| Oct 20, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 0.44% |
| Oct 17, 2025 | 87.41 | 87.41 | 87.72 | 87.41 | -0.36% |
| Oct 16, 2025 | 87.72 | 87.72 | 87.72 | 87.40 | 0.37% |
| Oct 15, 2025 | 87.40 | 87.40 | 87.40 | 86.68 | 0.84% |
| Oct 14, 2025 | 86.68 | 86.68 | 86.68 | 85.66 | 1.19% |
| Oct 13, 2025 | 85.66 | 85.66 | 85.66 | 85.63 | 0.03% |
| Oct 10, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 1.23% |
| Oct 09, 2025 | 84.59 | 84.59 | 84.97 | 84.59 | -0.44% |
| Oct 08, 2025 | 84.97 | 84.97 | 84.97 | 84.60 | 0.43% |
| Oct 07, 2025 | 84.60 | 84.60 | 84.73 | 84.60 | -0.15% |
| Oct 06, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | -0.53% |
| Oct 03, 2025 | 85.18 | 85.18 | 85.18 | 84.97 | 0.26% |
| Oct 02, 2025 | 84.97 | 84.97 | 85.10 | 84.97 | -0.16% |
| Oct 01, 2025 | 85.10 | 85.10 | 85.10 | 85.09 | 0.01% |
| Sep 30, 2025 | 85.09 | 85.09 | 85.11 | 85.09 | -0.03% |
| Sep 29, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 0.76% |
| Sep 26, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | -0.11% |
| Highest: 89.21 | Lowest: 84.47 | Difference: 4.75 | Average: 86.33 | Change %: 5.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review