
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 87.46 | 87.46 | 87.46 | 87.36 | 0.11% |
Apr 24, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 1.16% |
Apr 23, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 0.83% |
Apr 22, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | -0.54% |
Apr 17, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 0.66% |
Apr 16, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 0.88% |
Apr 15, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | -0.58% |
Apr 14, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 1.83% |
Apr 11, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | -1.49% |
Apr 10, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 2.02% |
Apr 09, 2025 | 83.36 | 83.36 | 85.63 | 83.36 | -2.65% |
Apr 08, 2025 | 85.63 | 85.63 | 86.07 | 85.63 | -0.52% |
Apr 07, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | -2.79% |
Apr 04, 2025 | 88.54 | 88.54 | 88.54 | 87.80 | 0.85% |
Apr 03, 2025 | 87.80 | 87.80 | 87.80 | 86.74 | 1.22% |
Apr 02, 2025 | 86.74 | 86.74 | 86.74 | 86.55 | 0.22% |
Apr 01, 2025 | 86.55 | 86.55 | 86.55 | 86.11 | 0.51% |
Mar 31, 2025 | 86.11 | 86.11 | 86.11 | 85.84 | 0.32% |
Mar 28, 2025 | 85.84 | 85.84 | 85.84 | 84.91 | 1.10% |
Highest: 88.54 | Lowest: 83.36 | Difference: 5.18 | Average: 86.00 | Change %: 3.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review