
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 85.52 | 85.52 | 85.52 | 85.16 | 0.42% |
Jul 28, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 0.07% |
Jul 25, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 0.13% |
Jul 24, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | -0.15% |
Jul 23, 2025 | 85.12 | 85.12 | 85.85 | 85.12 | -0.86% |
Jul 22, 2025 | 85.85 | 85.85 | 85.85 | 85.35 | 0.59% |
Jul 21, 2025 | 85.35 | 85.35 | 85.35 | 84.29 | 1.26% |
Jul 18, 2025 | 84.29 | 84.29 | 84.84 | 84.29 | -0.65% |
Jul 17, 2025 | 84.84 | 84.84 | 84.94 | 84.84 | -0.11% |
Jul 16, 2025 | 84.94 | 84.94 | 84.94 | 84.91 | 0.04% |
Jul 15, 2025 | 84.91 | 84.91 | 85.37 | 84.91 | -0.54% |
Jul 14, 2025 | 85.37 | 85.37 | 85.37 | 85.25 | 0.13% |
Jul 11, 2025 | 85.25 | 85.25 | 85.61 | 85.25 | -0.41% |
Jul 10, 2025 | 85.61 | 85.61 | 85.61 | 85.52 | 0.11% |
Jul 09, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 0.61% |
Jul 08, 2025 | 85.00 | 85.00 | 85.91 | 85.00 | -1.07% |
Jul 07, 2025 | 85.91 | 85.91 | 86.42 | 85.91 | -0.58% |
Jul 04, 2025 | 86.42 | 86.42 | 86.42 | 86.37 | 0.05% |
Jul 03, 2025 | 86.37 | 86.37 | 86.37 | 85.75 | 0.72% |
Jul 02, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | -2.61% |
Jul 01, 2025 | 88.05 | 88.05 | 88.05 | 87.22 | 0.96% |
Jun 30, 2025 | 87.22 | 87.22 | 87.27 | 87.22 | -0.07% |
Highest: 88.05 | Lowest: 84.29 | Difference: 3.76 | Average: 85.57 | Change %: -2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review