
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 85.18 | 85.18 | 85.18 | 84.97 | 0.26% |
Oct 02, 2025 | 84.97 | 84.97 | 85.10 | 84.97 | -0.16% |
Oct 01, 2025 | 85.10 | 85.10 | 85.10 | 85.09 | 0.01% |
Sep 30, 2025 | 85.09 | 85.09 | 85.11 | 85.09 | -0.03% |
Sep 29, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 0.76% |
Sep 26, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | -0.11% |
Sep 25, 2025 | 84.56 | 84.56 | 85.33 | 84.56 | -0.91% |
Sep 24, 2025 | 85.33 | 85.33 | 85.33 | 85.11 | 0.26% |
Sep 23, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 0.42% |
Sep 22, 2025 | 84.75 | 84.75 | 84.75 | 84.48 | 0.32% |
Sep 19, 2025 | 84.48 | 84.48 | 85.21 | 84.48 | -0.86% |
Sep 18, 2025 | 85.21 | 85.21 | 85.97 | 85.21 | -0.88% |
Sep 17, 2025 | 85.97 | 85.97 | 85.97 | 85.58 | 0.46% |
Sep 16, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 0.06% |
Sep 15, 2025 | 85.53 | 85.53 | 85.53 | 85.26 | 0.32% |
Sep 12, 2025 | 85.26 | 85.26 | 85.78 | 85.26 | -0.60% |
Sep 11, 2025 | 85.78 | 85.78 | 85.78 | 85.25 | 0.62% |
Sep 10, 2025 | 85.25 | 85.25 | 85.37 | 85.25 | -0.14% |
Sep 09, 2025 | 85.37 | 85.37 | 85.60 | 85.37 | -0.27% |
Sep 08, 2025 | 85.60 | 85.60 | 85.60 | 85.05 | 0.65% |
Sep 05, 2025 | 85.05 | 85.05 | 85.05 | 83.94 | 1.32% |
Highest: 85.97 | Lowest: 83.94 | Difference: 2.03 | Average: 85.18 | Change %: 1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review