
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 70.10 | 70.10 | 70.10 | 70.02 | 0.11% |
Apr 24, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 1.16% |
Apr 23, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 0.84% |
Apr 22, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | -0.54% |
Apr 17, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 0.66% |
Apr 16, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 0.88% |
Apr 15, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | -0.58% |
Apr 14, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 1.83% |
Apr 11, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | -1.49% |
Apr 10, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 2.02% |
Apr 09, 2025 | 66.81 | 66.81 | 68.63 | 66.81 | -2.65% |
Apr 08, 2025 | 68.63 | 68.63 | 68.98 | 68.63 | -0.52% |
Apr 07, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | -2.79% |
Apr 04, 2025 | 70.96 | 70.96 | 70.96 | 70.37 | 0.85% |
Apr 03, 2025 | 70.37 | 70.37 | 70.37 | 69.52 | 1.22% |
Apr 02, 2025 | 69.52 | 69.52 | 69.52 | 69.37 | 0.22% |
Apr 01, 2025 | 69.37 | 69.37 | 69.37 | 69.02 | 0.51% |
Mar 31, 2025 | 69.02 | 69.02 | 69.02 | 68.80 | 0.32% |
Mar 28, 2025 | 68.80 | 68.80 | 68.80 | 68.05 | 1.10% |
Highest: 70.96 | Lowest: 66.81 | Difference: 4.16 | Average: 68.93 | Change %: 3.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review