
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 70.96 | 70.96 | 70.96 | 70.37 | 0.85% |
Apr 03, 2025 | 70.37 | 70.37 | 70.37 | 69.52 | 1.22% |
Apr 02, 2025 | 69.52 | 69.52 | 69.52 | 69.37 | 0.22% |
Apr 01, 2025 | 69.37 | 69.37 | 69.37 | 69.02 | 0.51% |
Mar 31, 2025 | 69.02 | 69.02 | 69.02 | 68.80 | 0.32% |
Mar 28, 2025 | 68.80 | 68.80 | 68.80 | 68.05 | 1.10% |
Mar 27, 2025 | 68.05 | 68.05 | 68.77 | 68.05 | -1.04% |
Mar 26, 2025 | 68.77 | 68.77 | 68.77 | 68.13 | 0.93% |
Mar 25, 2025 | 68.13 | 68.13 | 68.50 | 68.13 | -0.53% |
Mar 24, 2025 | 68.50 | 68.50 | 68.83 | 68.50 | -0.49% |
Mar 21, 2025 | 68.83 | 68.83 | 69.53 | 68.83 | -1.01% |
Mar 20, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | -0.36% |
Mar 19, 2025 | 69.78 | 69.78 | 69.78 | 69.55 | 0.34% |
Mar 18, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | -0.24% |
Mar 17, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 0.91% |
Mar 14, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 0.37% |
Mar 13, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 0.61% |
Mar 12, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | -0.90% |
Mar 11, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | -0.87% |
Mar 10, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 0.18% |
Mar 07, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 0.86% |
Mar 06, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | -0.16% |
Mar 05, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | -2.59% |
Highest: 70.96 | Lowest: 68.05 | Difference: 2.91 | Average: 69.19 | Change %: 0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review