Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 75.62 | 75.62 | 75.62 | 75.62 | -1.39% |
Oct 03, 2024 | 76.68 | 76.68 | 76.68 | 76.68 | 0.26% |
Oct 02, 2024 | 76.48 | 76.48 | 76.48 | 76.48 | -1.57% |
Oct 01, 2024 | 77.71 | 77.71 | 77.71 | 77.71 | 1.25% |
Sep 30, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 0.05% |
Sep 27, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 0.18% |
Sep 26, 2024 | 76.58 | 76.58 | 76.58 | 76.58 | -0.56% |
Sep 25, 2024 | 77.01 | 77.01 | 77.01 | 77.01 | -0.92% |
Sep 24, 2024 | 77.72 | 77.72 | 77.72 | 77.72 | 0.07% |
Sep 23, 2024 | 77.67 | 77.67 | 77.67 | 77.67 | -0.32% |
Sep 20, 2024 | 77.92 | 77.92 | 77.92 | 77.92 | -0.42% |
Sep 19, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | -0.74% |
Sep 18, 2024 | 78.83 | 78.83 | 78.83 | 78.83 | -0.99% |
Sep 17, 2024 | 79.62 | 79.62 | 79.62 | 79.62 | -0.13% |
Sep 16, 2024 | 79.72 | 79.72 | 79.72 | 79.72 | 0.33% |
Sep 13, 2024 | 79.46 | 79.46 | 79.46 | 79.46 | 0.29% |
Sep 12, 2024 | 79.23 | 79.23 | 79.23 | 79.23 | -0.40% |
Sep 11, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 0.92% |
Sep 10, 2024 | 78.82 | 78.82 | 78.82 | 78.82 | 0.36% |
Sep 09, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 0.05% |
Sep 06, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 0.36% |
Sep 05, 2024 | 78.22 | 78.22 | 78.22 | 78.22 | 0.14% |
Highest: 79.72 | Lowest: 75.62 | Difference: 4.10 | Average: 77.98 | Change %: -3.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review