Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 21.518 | 21.518 | 21.518 | 21.518 | 1.12% |
Nov 09, 2024 | 21.279 | 21.279 | 21.279 | 21.279 | 0.00% |
Nov 08, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -0.25% |
Nov 07, 2024 | 21.333 | 21.333 | 21.333 | 21.333 | 0.42% |
Nov 06, 2024 | 21.243 | 21.243 | 21.243 | 21.243 | 2.50% |
Nov 05, 2024 | 20.725 | 20.725 | 20.725 | 20.725 | 0.95% |
Nov 04, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.26% |
Nov 03, 2024 | 20.583 | 20.583 | 20.583 | 20.583 | 0.00% |
Nov 02, 2024 | 20.583 | 20.583 | 20.583 | 20.583 | 0.00% |
Nov 01, 2024 | 20.583 | 20.583 | 20.583 | 20.583 | 0.33% |
Oct 31, 2024 | 20.515 | 20.515 | 20.515 | 20.515 | -1.77% |
Oct 30, 2024 | 20.885 | 20.885 | 20.885 | 20.885 | -0.69% |
Oct 29, 2024 | 21.029 | 21.029 | 21.029 | 21.029 | 0.10% |
Oct 28, 2024 | 21.008 | 21.008 | 21.008 | 21.008 | 0.52% |
Oct 27, 2024 | 20.898 | 20.898 | 20.898 | 20.898 | 0.00% |
Oct 26, 2024 | 20.899 | 20.899 | 20.899 | 20.899 | 0.00% |
Oct 25, 2024 | 20.899 | 20.899 | 20.899 | 20.899 | -0.31% |
Oct 24, 2024 | 20.963 | 20.963 | 20.963 | 20.963 | 0.02% |
Oct 23, 2024 | 20.958 | 20.958 | 20.958 | 20.958 | -0.46% |
Oct 22, 2024 | 21.055 | 21.055 | 21.055 | 21.055 | 0.02% |
Oct 21, 2024 | 21.051 | 21.051 | 21.051 | 21.051 | -0.53% |
Oct 20, 2024 | 21.162 | 21.162 | 21.162 | 21.162 | 0.00% |
Oct 19, 2024 | 21.162 | 21.162 | 21.162 | 21.162 | 0.00% |
Oct 18, 2024 | 21.163 | 21.163 | 21.163 | 21.163 | 0.55% |
Oct 17, 2024 | 21.048 | 21.048 | 21.048 | 21.048 | 0.34% |
Oct 16, 2024 | 20.977 | 20.977 | 20.977 | 20.977 | 0.25% |
Oct 15, 2024 | 20.925 | 20.925 | 20.925 | 20.925 | -0.82% |
Oct 14, 2024 | 21.098 | 21.098 | 21.098 | 21.098 | 0.59% |
Oct 13, 2024 | 20.974 | 20.974 | 20.974 | 20.974 | 0.00% |
Highest: 21.518 | Lowest: 20.515 | Difference: 1.003 | Average: 20.977 | Change %: 2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review