Breaking News
Get 55% Off 0
🏃 Grab this Black Friday offer early. Get up to 55% off InvestingPro now!
CLAIM SALE
Close

Indexa Más Rentabilidad Acciones Pp (0P0001971O)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21.518 +0.240    +1.12%
11/11 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 274.73M
Indexa Mas Rentabilidad Acciones PP 21.518 +0.240 +1.12%

0P0001971O Historical Data

 
Get free historical data for 0P0001971O fund. You'll find the end of day price of the Indexa Más Rentabilidad Acciones Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
13/10/2024 - 13/11/2024
 
Date Price Open High Low Change %
Nov 11, 2024 21.518 21.518 21.518 21.518 1.12%
Nov 09, 2024 21.279 21.279 21.279 21.279 0.00%
Nov 08, 2024 21.280 21.280 21.280 21.280 -0.25%
Nov 07, 2024 21.333 21.333 21.333 21.333 0.42%
Nov 06, 2024 21.243 21.243 21.243 21.243 2.50%
Nov 05, 2024 20.725 20.725 20.725 20.725 0.95%
Nov 04, 2024 20.530 20.530 20.530 20.530 -0.26%
Nov 03, 2024 20.583 20.583 20.583 20.583 0.00%
Nov 02, 2024 20.583 20.583 20.583 20.583 0.00%
Nov 01, 2024 20.583 20.583 20.583 20.583 0.33%
Oct 31, 2024 20.515 20.515 20.515 20.515 -1.77%
Oct 30, 2024 20.885 20.885 20.885 20.885 -0.69%
Oct 29, 2024 21.029 21.029 21.029 21.029 0.10%
Oct 28, 2024 21.008 21.008 21.008 21.008 0.52%
Oct 27, 2024 20.898 20.898 20.898 20.898 0.00%
Oct 26, 2024 20.899 20.899 20.899 20.899 0.00%
Oct 25, 2024 20.899 20.899 20.899 20.899 -0.31%
Oct 24, 2024 20.963 20.963 20.963 20.963 0.02%
Oct 23, 2024 20.958 20.958 20.958 20.958 -0.46%
Oct 22, 2024 21.055 21.055 21.055 21.055 0.02%
Oct 21, 2024 21.051 21.051 21.051 21.051 -0.53%
Oct 20, 2024 21.162 21.162 21.162 21.162 0.00%
Oct 19, 2024 21.162 21.162 21.162 21.162 0.00%
Oct 18, 2024 21.163 21.163 21.163 21.163 0.55%
Oct 17, 2024 21.048 21.048 21.048 21.048 0.34%
Oct 16, 2024 20.977 20.977 20.977 20.977 0.25%
Oct 15, 2024 20.925 20.925 20.925 20.925 -0.82%
Oct 14, 2024 21.098 21.098 21.098 21.098 0.59%
Oct 13, 2024 20.974 20.974 20.974 20.974 0.00%
Highest: 21.518 Lowest: 20.515 Difference: 1.003 Average: 20.977 Change %: 2.592
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001971O Comments

Write your thoughts about Indexa Más Rentabilidad Acciones Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email