
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 9.317 | 9.317 | 9.318 | 9.317 | -0.01% |
Oct 01, 2025 | 9.318 | 9.318 | 9.318 | 9.312 | 0.06% |
Sep 30, 2025 | 9.312 | 9.312 | 9.312 | 9.309 | 0.03% |
Sep 29, 2025 | 9.309 | 9.309 | 9.309 | 9.309 | 0.11% |
Sep 28, 2025 | 9.298 | 9.298 | 9.298 | 9.265 | 0.00% |
Sep 27, 2025 | 9.298 | 9.298 | 9.298 | 9.298 | 0.00% |
Sep 26, 2025 | 9.298 | 9.298 | 9.298 | 9.265 | 0.35% |
Sep 25, 2025 | 9.265 | 9.265 | 9.295 | 9.265 | -0.32% |
Sep 24, 2025 | 9.295 | 9.295 | 9.306 | 9.295 | -0.12% |
Sep 23, 2025 | 9.306 | 9.306 | 9.306 | 9.306 | -0.05% |
Sep 22, 2025 | 9.311 | 9.311 | 9.311 | 9.311 | 0.04% |
Sep 21, 2025 | 9.308 | 9.308 | 9.308 | 9.308 | 0.00% |
Sep 20, 2025 | 9.308 | 9.308 | 9.308 | 9.308 | 0.00% |
Sep 19, 2025 | 9.308 | 9.308 | 9.308 | 9.308 | 0.07% |
Sep 18, 2025 | 9.302 | 9.302 | 9.302 | 9.302 | -0.26% |
Sep 17, 2025 | 9.326 | 9.326 | 9.340 | 9.326 | -0.15% |
Sep 16, 2025 | 9.340 | 9.340 | 9.340 | 9.337 | 0.04% |
Sep 15, 2025 | 9.337 | 9.337 | 9.337 | 9.315 | 0.23% |
Sep 14, 2025 | 9.315 | 9.315 | 9.345 | 9.315 | 0.00% |
Sep 13, 2025 | 9.315 | 9.315 | 9.315 | 9.315 | 0.00% |
Sep 12, 2025 | 9.316 | 9.316 | 9.316 | 9.316 | -0.32% |
Sep 11, 2025 | 9.345 | 9.345 | 9.345 | 9.345 | 0.43% |
Sep 10, 2025 | 9.306 | 9.306 | 9.306 | 9.306 | 0.17% |
Sep 09, 2025 | 9.290 | 9.290 | 9.290 | 9.290 | -0.34% |
Sep 08, 2025 | 9.322 | 9.322 | 9.322 | 9.309 | 0.13% |
Sep 07, 2025 | 9.309 | 9.309 | 9.310 | 9.266 | 0.00% |
Sep 06, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | 0.00% |
Highest: 9.345 | Lowest: 9.265 | Difference: 0.080 | Average: 9.311 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review