
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 9.244 | 9.244 | 9.244 | 9.244 | 0.48% |
Jul 20, 2025 | 9.200 | 9.200 | 9.216 | 9.200 | 0.00% |
Jul 19, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 0.00% |
Jul 18, 2025 | 9.201 | 9.201 | 9.201 | 9.201 | -0.16% |
Jul 17, 2025 | 9.216 | 9.216 | 9.216 | 9.216 | 0.23% |
Jul 16, 2025 | 9.194 | 9.194 | 9.194 | 9.194 | 0.26% |
Jul 15, 2025 | 9.171 | 9.171 | 9.190 | 9.171 | -0.21% |
Jul 14, 2025 | 9.190 | 9.190 | 9.199 | 9.190 | -0.09% |
Jul 13, 2025 | 9.198 | 9.198 | 9.214 | 9.198 | 0.00% |
Jul 12, 2025 | 9.199 | 9.199 | 9.199 | 9.199 | 0.00% |
Jul 11, 2025 | 9.199 | 9.199 | 9.214 | 9.199 | -0.17% |
Jul 10, 2025 | 9.214 | 9.214 | 9.214 | 9.214 | -0.23% |
Jul 09, 2025 | 9.236 | 9.236 | 9.236 | 9.207 | 0.31% |
Jul 08, 2025 | 9.207 | 9.207 | 9.231 | 9.207 | -0.25% |
Jul 07, 2025 | 9.231 | 9.231 | 9.255 | 9.231 | -0.26% |
Jul 06, 2025 | 9.255 | 9.255 | 9.255 | 9.247 | 0.00% |
Jul 05, 2025 | 9.255 | 9.255 | 9.255 | 9.255 | 0.00% |
Jul 04, 2025 | 9.255 | 9.255 | 9.255 | 9.255 | 0.08% |
Jul 03, 2025 | 9.247 | 9.247 | 9.247 | 9.247 | -0.07% |
Jul 02, 2025 | 9.254 | 9.254 | 9.254 | 9.254 | 0.00% |
Jul 01, 2025 | 9.254 | 9.254 | 9.263 | 9.254 | -0.09% |
Jun 30, 2025 | 9.263 | 9.263 | 9.263 | 9.240 | 0.24% |
Jun 29, 2025 | 9.240 | 9.240 | 9.246 | 9.240 | 0.00% |
Jun 28, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | 0.00% |
Jun 27, 2025 | 9.240 | 9.240 | 9.246 | 9.240 | -0.06% |
Jun 26, 2025 | 9.246 | 9.246 | 9.246 | 9.246 | -0.09% |
Jun 25, 2025 | 9.255 | 9.255 | 9.255 | 9.239 | 0.17% |
Jun 24, 2025 | 9.239 | 9.239 | 9.258 | 9.239 | -0.20% |
Jun 23, 2025 | 9.258 | 9.258 | 9.258 | 9.258 | 0.44% |
Highest: 9.263 | Lowest: 9.171 | Difference: 0.092 | Average: 9.228 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review