
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 9.254 | 9.254 | 9.263 | 9.254 | -0.09% |
Jun 30, 2025 | 9.263 | 9.263 | 9.263 | 9.240 | 0.24% |
Jun 29, 2025 | 9.240 | 9.240 | 9.246 | 9.240 | 0.00% |
Jun 28, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | 0.00% |
Jun 27, 2025 | 9.240 | 9.240 | 9.246 | 9.240 | -0.06% |
Jun 26, 2025 | 9.246 | 9.246 | 9.246 | 9.246 | -0.09% |
Jun 25, 2025 | 9.255 | 9.255 | 9.255 | 9.239 | 0.17% |
Jun 24, 2025 | 9.239 | 9.239 | 9.258 | 9.239 | -0.20% |
Jun 23, 2025 | 9.258 | 9.258 | 9.258 | 9.258 | 0.44% |
Jun 22, 2025 | 9.217 | 9.217 | 9.218 | 9.217 | 0.00% |
Jun 21, 2025 | 9.218 | 9.218 | 9.218 | 9.218 | 0.00% |
Jun 20, 2025 | 9.218 | 9.218 | 9.218 | 9.218 | 0.01% |
Jun 19, 2025 | 9.218 | 9.218 | 9.218 | 9.204 | 0.15% |
Jun 18, 2025 | 9.204 | 9.204 | 9.204 | 9.181 | 0.25% |
Jun 17, 2025 | 9.181 | 9.181 | 9.181 | 9.181 | -0.19% |
Jun 16, 2025 | 9.199 | 9.199 | 9.208 | 9.199 | -0.11% |
Jun 15, 2025 | 9.208 | 9.208 | 9.209 | 9.208 | 0.00% |
Jun 14, 2025 | 9.208 | 9.208 | 9.208 | 9.208 | 0.00% |
Jun 13, 2025 | 9.209 | 9.209 | 9.209 | 9.209 | -0.10% |
Jun 12, 2025 | 9.218 | 9.218 | 9.221 | 9.218 | -0.04% |
Jun 11, 2025 | 9.221 | 9.221 | 9.221 | 9.191 | 0.32% |
Jun 10, 2025 | 9.191 | 9.191 | 9.191 | 9.173 | 0.21% |
Jun 09, 2025 | 9.173 | 9.173 | 9.173 | 9.173 | 0.10% |
Jun 08, 2025 | 9.164 | 9.164 | 9.164 | 9.164 | 0.00% |
Jun 07, 2025 | 9.164 | 9.164 | 9.164 | 9.164 | 0.00% |
Jun 06, 2025 | 9.164 | 9.164 | 9.164 | 9.164 | -0.26% |
Jun 05, 2025 | 9.188 | 9.188 | 9.209 | 9.188 | -0.22% |
Jun 04, 2025 | 9.209 | 9.209 | 9.209 | 9.179 | 0.33% |
Jun 03, 2025 | 9.179 | 9.179 | 9.179 | 9.178 | 0.01% |
Highest: 9.263 | Lowest: 9.164 | Difference: 0.099 | Average: 9.213 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review