
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 15.115 | 15.115 | 15.115 | 15.101 | 0.10% |
Jun 03, 2025 | 15.101 | 15.101 | 15.101 | 15.015 | 0.57% |
Jun 02, 2025 | 15.015 | 15.015 | 15.072 | 15.015 | -0.38% |
May 30, 2025 | 15.072 | 15.072 | 15.072 | 15.072 | -0.08% |
May 29, 2025 | 15.084 | 15.084 | 15.084 | 15.084 | 0.07% |
May 28, 2025 | 15.073 | 15.073 | 15.103 | 15.073 | -0.20% |
May 27, 2025 | 15.103 | 15.103 | 15.103 | 15.103 | 1.22% |
May 25, 2025 | 14.920 | 14.920 | 14.921 | 14.920 | 0.00% |
May 23, 2025 | 14.921 | 14.921 | 15.011 | 14.921 | -0.60% |
May 22, 2025 | 15.011 | 15.011 | 15.011 | 15.008 | 0.02% |
May 21, 2025 | 15.008 | 15.008 | 15.159 | 15.008 | -1.00% |
May 20, 2025 | 15.159 | 15.159 | 15.185 | 15.159 | -0.17% |
May 19, 2025 | 15.185 | 15.185 | 15.249 | 15.185 | -0.42% |
May 16, 2025 | 15.249 | 15.249 | 15.249 | 15.161 | 0.58% |
May 15, 2025 | 15.161 | 15.161 | 15.161 | 15.111 | 0.33% |
May 14, 2025 | 15.111 | 15.111 | 15.111 | 15.111 | 0.03% |
May 13, 2025 | 15.107 | 15.107 | 15.107 | 15.101 | 0.04% |
May 12, 2025 | 15.101 | 15.101 | 15.101 | 14.753 | 2.36% |
May 09, 2025 | 14.753 | 14.753 | 14.753 | 14.726 | 0.18% |
May 08, 2025 | 14.726 | 14.726 | 14.726 | 14.726 | 0.62% |
May 07, 2025 | 14.636 | 14.636 | 14.636 | 14.636 | 0.20% |
May 06, 2025 | 14.606 | 14.606 | 14.606 | 14.606 | -0.55% |
Highest: 15.249 | Lowest: 14.606 | Difference: 0.643 | Average: 15.010 | Change %: 2.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review