
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 434.911 | 434.911 | 437.284 | 434.911 | -0.54% |
Sep 01, 2025 | 437.284 | 437.284 | 437.284 | 437.284 | 1.26% |
Aug 29, 2025 | 431.862 | 431.862 | 437.102 | 431.862 | -1.20% |
Aug 28, 2025 | 437.102 | 437.102 | 437.102 | 437.102 | -1.59% |
Aug 27, 2025 | 444.171 | 444.171 | 444.171 | 441.580 | 0.59% |
Aug 26, 2025 | 441.580 | 441.580 | 441.580 | 441.580 | -1.35% |
Aug 22, 2025 | 447.638 | 447.638 | 447.638 | 447.638 | -0.82% |
Aug 21, 2025 | 451.322 | 451.322 | 451.322 | 450.061 | 0.28% |
Aug 20, 2025 | 450.061 | 450.061 | 450.061 | 447.306 | 0.62% |
Aug 19, 2025 | 447.306 | 447.306 | 447.306 | 445.107 | 0.49% |
Aug 18, 2025 | 445.107 | 445.107 | 445.107 | 445.107 | 1.11% |
Aug 14, 2025 | 440.235 | 440.235 | 440.235 | 440.235 | 0.41% |
Aug 13, 2025 | 438.448 | 438.448 | 438.448 | 436.245 | 0.50% |
Aug 12, 2025 | 436.245 | 436.245 | 439.015 | 436.245 | -0.63% |
Aug 11, 2025 | 439.015 | 439.015 | 439.015 | 432.979 | 1.39% |
Aug 08, 2025 | 432.979 | 432.979 | 432.979 | 432.979 | -1.95% |
Aug 07, 2025 | 441.573 | 441.573 | 441.573 | 439.279 | 0.52% |
Aug 06, 2025 | 439.279 | 439.279 | 445.177 | 439.279 | -1.32% |
Aug 05, 2025 | 445.177 | 445.177 | 445.177 | 445.177 | 0.59% |
Highest: 451.322 | Lowest: 431.862 | Difference: 19.460 | Average: 441.121 | Change %: -1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review