
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 453.435 | 453.435 | 453.435 | 453.435 | -1.21% |
Apr 23, 2025 | 459.012 | 459.012 | 459.012 | 450.905 | 1.80% |
Apr 22, 2025 | 450.905 | 450.905 | 450.905 | 450.905 | 1.21% |
Apr 17, 2025 | 445.527 | 445.527 | 445.527 | 436.755 | 2.01% |
Apr 16, 2025 | 436.755 | 436.755 | 438.753 | 436.755 | -0.46% |
Apr 15, 2025 | 438.753 | 438.753 | 438.753 | 427.908 | 2.53% |
Apr 14, 2025 | 427.908 | 427.908 | 427.908 | 421.055 | 1.63% |
Apr 11, 2025 | 421.055 | 421.055 | 421.055 | 421.055 | -1.06% |
Apr 09, 2025 | 425.552 | 425.552 | 438.288 | 425.552 | -2.91% |
Apr 08, 2025 | 438.288 | 438.288 | 438.288 | 428.402 | 2.31% |
Apr 07, 2025 | 428.402 | 428.402 | 436.723 | 428.402 | -1.91% |
Apr 04, 2025 | 436.723 | 436.723 | 445.238 | 436.723 | -1.91% |
Apr 03, 2025 | 445.238 | 445.238 | 457.424 | 445.238 | -2.66% |
Apr 02, 2025 | 457.424 | 457.424 | 457.424 | 450.449 | 1.55% |
Apr 01, 2025 | 450.449 | 450.449 | 450.449 | 450.449 | -0.64% |
Mar 28, 2025 | 453.368 | 453.368 | 459.614 | 453.368 | -1.36% |
Mar 27, 2025 | 459.614 | 459.614 | 459.614 | 459.614 | 0.92% |
Mar 26, 2025 | 455.415 | 455.415 | 458.639 | 455.415 | -0.70% |
Mar 25, 2025 | 458.639 | 458.639 | 463.022 | 458.639 | -0.95% |
Highest: 463.022 | Lowest: 421.055 | Difference: 41.968 | Average: 444.340 | Change %: -2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review