
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 59,631.297 | 59,631.297 | 59,631.297 | 59,631.297 | -1.52% |
Aug 07, 2025 | 60,553.051 | 60,553.051 | 60,553.051 | 60,164.984 | 0.65% |
Aug 06, 2025 | 60,164.984 | 60,164.984 | 60,636.887 | 60,164.984 | -0.78% |
Aug 05, 2025 | 60,636.887 | 60,636.887 | 60,636.887 | 60,636.887 | -0.07% |
Aug 01, 2025 | 60,679.352 | 60,679.352 | 62,246.266 | 60,679.352 | -2.52% |
Jul 31, 2025 | 62,246.266 | 62,246.266 | 62,246.266 | 61,608.500 | 1.04% |
Jul 30, 2025 | 61,608.500 | 61,608.500 | 61,879.785 | 61,608.500 | -0.44% |
Jul 29, 2025 | 61,879.785 | 61,879.785 | 61,879.785 | 61,879.785 | 0.81% |
Jul 28, 2025 | 61,383.098 | 61,383.098 | 61,761.543 | 61,383.098 | -0.61% |
Jul 25, 2025 | 61,761.543 | 61,761.543 | 61,761.543 | 61,761.543 | -0.32% |
Jul 24, 2025 | 61,957.113 | 61,957.113 | 61,957.113 | 61,957.113 | -0.64% |
Jul 23, 2025 | 62,353.836 | 62,353.836 | 62,353.836 | 62,228.004 | 0.20% |
Jul 22, 2025 | 62,228.004 | 62,228.004 | 62,967.988 | 62,228.004 | -1.18% |
Jul 21, 2025 | 62,967.988 | 62,967.988 | 63,066.777 | 62,967.988 | -0.16% |
Jul 18, 2025 | 63,066.777 | 63,066.777 | 63,066.777 | 63,066.777 | -0.67% |
Jul 17, 2025 | 63,490.770 | 63,490.770 | 63,558.676 | 63,490.770 | -0.11% |
Jul 16, 2025 | 63,558.676 | 63,558.676 | 63,558.676 | 63,493.980 | 0.10% |
Jul 15, 2025 | 63,493.980 | 63,493.980 | 63,493.980 | 63,493.980 | 1.24% |
Jul 14, 2025 | 62,715.332 | 62,715.332 | 62,715.332 | 62,678.203 | 0.06% |
Jul 11, 2025 | 62,678.203 | 62,678.203 | 62,798.500 | 62,678.203 | -0.19% |
Jul 10, 2025 | 62,798.500 | 62,798.500 | 62,798.500 | 62,798.500 | -0.34% |
Jul 09, 2025 | 63,012.086 | 63,012.086 | 63,012.086 | 62,818.984 | 0.31% |
Jul 08, 2025 | 62,818.984 | 62,818.984 | 62,818.984 | 62,107.668 | 1.15% |
Highest: 63,558.676 | Lowest: 59,631.297 | Difference: 3,927.379 | Average: 62,073.261 | Change %: -3.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review