
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 59,790.008 | 59,790.008 | 60,061.539 | 59,790.008 | -0.45% |
Jun 03, 2025 | 60,061.539 | 60,061.539 | 60,061.539 | 60,061.539 | -0.20% |
May 30, 2025 | 60,181.934 | 60,181.934 | 60,355.773 | 60,181.934 | -0.29% |
May 29, 2025 | 60,355.773 | 60,355.773 | 60,643.039 | 60,355.773 | -0.47% |
May 28, 2025 | 60,643.039 | 60,643.039 | 60,643.039 | 60,643.039 | 0.47% |
May 27, 2025 | 60,359.070 | 60,359.070 | 60,359.070 | 59,573.598 | 1.32% |
May 23, 2025 | 59,573.598 | 59,573.598 | 59,573.598 | 59,461.887 | 0.19% |
May 22, 2025 | 59,461.887 | 59,461.887 | 59,964.332 | 59,461.887 | -0.84% |
May 21, 2025 | 59,964.332 | 59,964.332 | 59,964.332 | 59,962.563 | 0.00% |
May 20, 2025 | 59,962.563 | 59,962.563 | 61,037.047 | 59,962.563 | -1.76% |
May 19, 2025 | 61,037.047 | 61,037.047 | 61,037.047 | 60,978.016 | 0.10% |
May 16, 2025 | 60,978.016 | 60,978.016 | 61,200.688 | 60,978.016 | -0.36% |
May 15, 2025 | 61,200.688 | 61,200.688 | 61,200.688 | 60,511.820 | 1.14% |
May 14, 2025 | 60,511.820 | 60,511.820 | 61,537.535 | 60,511.820 | -1.67% |
May 13, 2025 | 61,537.535 | 61,537.535 | 61,537.535 | 61,537.535 | 5.69% |
May 09, 2025 | 58,225.672 | 58,225.672 | 58,225.672 | 58,225.672 | 0.10% |
May 08, 2025 | 58,170.266 | 58,170.266 | 58,850.555 | 58,170.266 | -1.16% |
May 07, 2025 | 58,850.555 | 58,850.555 | 58,850.555 | 58,238.695 | 1.05% |
May 06, 2025 | 58,238.695 | 58,238.695 | 58,238.695 | 58,238.695 | -1.81% |
Highest: 61,537.535 | Lowest: 58,170.266 | Difference: 3,367.270 | Average: 59,952.844 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review