
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 62,363.832 | 62,363.832 | 62,363.832 | 61,907.855 | 0.74% |
Jun 26, 2025 | 61,907.855 | 61,907.855 | 61,907.855 | 61,808.309 | 0.16% |
Jun 25, 2025 | 61,808.309 | 61,808.309 | 61,808.309 | 61,808.309 | 1.61% |
Jun 24, 2025 | 60,831.012 | 60,831.012 | 61,074.703 | 60,831.012 | -0.40% |
Jun 23, 2025 | 61,074.703 | 61,074.703 | 61,074.703 | 60,971.629 | 0.17% |
Jun 20, 2025 | 60,971.629 | 60,971.629 | 60,971.629 | 59,716.535 | 2.10% |
Jun 19, 2025 | 59,716.535 | 59,716.535 | 60,115.043 | 59,716.535 | -0.66% |
Jun 18, 2025 | 60,115.043 | 60,115.043 | 60,348.852 | 60,115.043 | -0.39% |
Jun 17, 2025 | 60,348.852 | 60,348.852 | 60,624.645 | 60,348.852 | -0.45% |
Jun 16, 2025 | 60,624.645 | 60,624.645 | 60,624.645 | 59,977.980 | 1.08% |
Jun 13, 2025 | 59,977.980 | 59,977.980 | 59,977.980 | 59,977.980 | -0.25% |
Jun 12, 2025 | 60,131.027 | 60,131.027 | 61,751.035 | 60,131.027 | -2.62% |
Jun 11, 2025 | 61,751.035 | 61,751.035 | 61,751.035 | 61,406.926 | 0.56% |
Jun 10, 2025 | 61,406.926 | 61,406.926 | 61,553.980 | 61,406.926 | -0.24% |
Jun 09, 2025 | 61,553.980 | 61,553.980 | 61,553.980 | 61,553.980 | -0.06% |
Jun 06, 2025 | 61,593.355 | 61,593.355 | 61,593.355 | 59,970.477 | 2.71% |
Jun 05, 2025 | 59,970.477 | 59,970.477 | 59,970.477 | 59,970.477 | 0.30% |
Jun 04, 2025 | 59,790.008 | 59,790.008 | 60,061.539 | 59,790.008 | -0.45% |
Jun 03, 2025 | 60,061.539 | 60,061.539 | 60,061.539 | 60,061.539 | -0.20% |
May 30, 2025 | 60,181.934 | 60,181.934 | 60,355.773 | 60,181.934 | -0.29% |
May 29, 2025 | 60,355.773 | 60,355.773 | 60,643.039 | 60,355.773 | -0.47% |
May 28, 2025 | 60,643.039 | 60,643.039 | 60,643.039 | 60,643.039 | 0.47% |
May 27, 2025 | 60,359.070 | 60,359.070 | 60,359.070 | 59,573.598 | 1.32% |
Highest: 62,363.832 | Lowest: 59,573.598 | Difference: 2,790.234 | Average: 60,762.546 | Change %: 4.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review