Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 62,671.598 | 62,671.598 | 62,671.598 | 62,671.598 | -2.15% |
Nov 01, 2024 | 64,047.656 | 64,047.656 | 64,047.656 | 64,047.656 | 0.19% |
Oct 30, 2024 | 63,926.863 | 63,926.863 | 63,926.863 | 63,926.863 | -0.63% |
Oct 29, 2024 | 64,329.949 | 64,329.949 | 64,329.949 | 64,329.949 | 2.59% |
Oct 25, 2024 | 62,705.223 | 62,705.223 | 62,705.223 | 62,705.223 | -1.10% |
Oct 24, 2024 | 63,402.094 | 63,402.094 | 63,402.094 | 63,402.094 | -0.83% |
Oct 23, 2024 | 63,935.406 | 63,935.406 | 63,935.406 | 63,935.406 | 1.75% |
Oct 22, 2024 | 62,838.461 | 62,838.461 | 62,838.461 | 62,838.461 | -1.13% |
Oct 21, 2024 | 63,554.980 | 63,554.980 | 63,554.980 | 63,554.980 | -0.81% |
Oct 18, 2024 | 64,075.742 | 64,075.742 | 64,075.742 | 64,075.742 | 0.58% |
Oct 17, 2024 | 63,706.309 | 63,706.309 | 63,706.309 | 63,706.309 | -0.79% |
Oct 16, 2024 | 64,210.758 | 64,210.758 | 64,210.758 | 64,210.758 | -0.55% |
Oct 15, 2024 | 64,566.270 | 64,566.270 | 64,566.270 | 64,566.270 | 0.05% |
Oct 14, 2024 | 64,533.723 | 64,533.723 | 64,533.723 | 64,533.723 | 1.44% |
Oct 11, 2024 | 63,614.660 | 63,614.660 | 63,614.660 | 63,614.660 | 0.53% |
Oct 10, 2024 | 63,280.910 | 63,280.910 | 63,280.910 | 63,280.910 | -0.81% |
Oct 09, 2024 | 63,800.785 | 63,800.785 | 63,800.785 | 63,800.785 | 1.10% |
Oct 08, 2024 | 63,105.719 | 63,105.719 | 63,105.719 | 63,105.719 | 2.26% |
Oct 07, 2024 | 61,710.258 | 61,710.258 | 61,710.258 | 61,710.258 | -1.86% |
Highest: 64,566.270 | Lowest: 61,710.258 | Difference: 2,856.012 | Average: 63,579.861 | Change %: -0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review