Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,096.810 | 1,096.810 | 1,096.810 | 1,096.810 | -0.84% |
May 02, 2024 | 1,106.048 | 1,106.048 | 1,106.048 | 1,106.048 | 0.12% |
Apr 30, 2024 | 1,104.760 | 1,104.760 | 1,104.760 | 1,104.760 | -0.06% |
Apr 29, 2024 | 1,105.394 | 1,105.394 | 1,105.394 | 1,105.394 | 0.71% |
Apr 26, 2024 | 1,097.626 | 1,097.626 | 1,097.626 | 1,097.626 | 0.35% |
Apr 25, 2024 | 1,093.752 | 1,093.752 | 1,093.752 | 1,093.752 | -0.11% |
Apr 24, 2024 | 1,094.934 | 1,094.934 | 1,094.934 | 1,094.934 | 0.42% |
Apr 23, 2024 | 1,090.316 | 1,090.316 | 1,090.316 | 1,090.316 | 0.47% |
Apr 22, 2024 | 1,085.238 | 1,085.238 | 1,085.238 | 1,085.238 | 0.83% |
Apr 19, 2024 | 1,076.277 | 1,076.277 | 1,076.277 | 1,076.277 | 0.25% |
Apr 18, 2024 | 1,073.608 | 1,073.608 | 1,073.608 | 1,073.608 | -0.10% |
Apr 16, 2024 | 1,074.634 | 1,074.634 | 1,074.634 | 1,074.634 | -2.02% |
May 03, 2024 | 1,096.810 | 1,096.810 | 1,096.810 | 1,096.810 | -0.84% |
May 02, 2024 | 1,106.048 | 1,106.048 | 1,106.048 | 1,106.048 | 0.12% |
Apr 30, 2024 | 1,104.760 | 1,104.760 | 1,104.760 | 1,104.760 | -0.06% |
Apr 29, 2024 | 1,105.394 | 1,105.394 | 1,105.394 | 1,105.394 | 0.71% |
Apr 26, 2024 | 1,097.626 | 1,097.626 | 1,097.626 | 1,097.626 | 0.35% |
Apr 25, 2024 | 1,093.752 | 1,093.752 | 1,093.752 | 1,093.752 | -0.11% |
Apr 24, 2024 | 1,094.934 | 1,094.934 | 1,094.934 | 1,094.934 | 0.42% |
Apr 23, 2024 | 1,090.316 | 1,090.316 | 1,090.316 | 1,090.316 | 0.47% |
Apr 22, 2024 | 1,085.238 | 1,085.238 | 1,085.238 | 1,085.238 | 0.83% |
Apr 19, 2024 | 1,076.277 | 1,076.277 | 1,076.277 | 1,076.277 | 0.25% |
Apr 18, 2024 | 1,073.608 | 1,073.608 | 1,073.608 | 1,073.608 | -0.10% |
Apr 16, 2024 | 1,074.634 | 1,074.634 | 1,074.634 | 1,074.634 | -0.83% |
Apr 15, 2024 | 1,083.593 | 1,083.593 | 1,083.593 | 1,083.593 | -0.81% |
Apr 12, 2024 | 1,092.458 | 1,092.458 | 1,092.458 | 1,092.458 | -1.16% |
Apr 09, 2024 | 1,105.316 | 1,105.316 | 1,105.316 | 1,105.316 | -0.45% |
Apr 08, 2024 | 1,110.316 | 1,110.316 | 1,110.316 | 1,110.316 | 0.98% |
Apr 05, 2024 | 1,099.557 | 1,099.557 | 1,099.557 | 1,099.557 | 0.12% |
Apr 04, 2024 | 1,098.195 | 1,098.195 | 1,098.195 | 1,098.195 | 0.55% |
Highest: 1,110.316 | Lowest: 1,073.608 | Difference: 36.707 | Average: 1,092.941 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review