
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,168.400 | 1,168.400 | 1,168.400 | 1,168.400 | 1.67% |
Apr 30, 2025 | 1,149.240 | 1,149.240 | 1,149.240 | 1,149.240 | -0.40% |
Apr 29, 2025 | 1,153.897 | 1,153.897 | 1,153.897 | 1,153.897 | -0.64% |
Apr 28, 2025 | 1,161.303 | 1,161.303 | 1,161.303 | 1,161.303 | 1.99% |
Apr 25, 2025 | 1,138.627 | 1,138.627 | 1,138.627 | 1,138.627 | -2.33% |
Apr 24, 2025 | 1,165.840 | 1,165.840 | 1,165.840 | 1,165.840 | -0.84% |
Apr 23, 2025 | 1,175.773 | 1,175.773 | 1,175.773 | 1,169.177 | 0.56% |
Apr 22, 2025 | 1,169.177 | 1,169.177 | 1,169.177 | 1,169.177 | 2.24% |
Apr 17, 2025 | 1,143.573 | 1,143.573 | 1,143.573 | 1,121.704 | 1.95% |
Apr 16, 2025 | 1,121.704 | 1,121.704 | 1,121.733 | 1,121.704 | -0.00% |
Apr 15, 2025 | 1,121.733 | 1,121.733 | 1,121.733 | 1,094.880 | 2.45% |
Apr 14, 2025 | 1,094.880 | 1,094.880 | 1,094.880 | 1,079.877 | 1.39% |
Apr 11, 2025 | 1,079.877 | 1,079.877 | 1,079.877 | 1,079.877 | 1.78% |
Apr 09, 2025 | 1,060.951 | 1,060.951 | 1,082.311 | 1,060.951 | -1.97% |
Apr 08, 2025 | 1,082.311 | 1,082.311 | 1,082.311 | 1,082.311 | 2.23% |
Apr 07, 2025 | 1,058.680 | 1,058.680 | 1,085.023 | 1,058.680 | -2.43% |
Apr 04, 2025 | 1,085.023 | 1,085.023 | 1,115.985 | 1,085.023 | -2.77% |
Apr 03, 2025 | 1,115.985 | 1,115.985 | 1,118.027 | 1,115.985 | -0.18% |
Apr 02, 2025 | 1,118.027 | 1,118.027 | 1,118.027 | 1,097.475 | 1.87% |
Apr 01, 2025 | 1,097.475 | 1,097.475 | 1,097.475 | 1,097.475 | -0.96% |
Highest: 1,175.773 | Lowest: 1,058.680 | Difference: 117.093 | Average: 1,123.124 | Change %: 5.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review