
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 1,182.222 | 1,182.222 | 1,182.222 | 1,170.882 | 0.97% |
May 22, 2025 | 1,170.882 | 1,170.882 | 1,182.353 | 1,170.882 | -0.97% |
May 21, 2025 | 1,182.353 | 1,182.353 | 1,182.353 | 1,173.679 | 0.74% |
May 20, 2025 | 1,173.679 | 1,173.679 | 1,193.079 | 1,173.679 | -1.63% |
May 19, 2025 | 1,193.079 | 1,193.079 | 1,193.079 | 1,187.838 | 0.44% |
May 16, 2025 | 1,187.838 | 1,187.838 | 1,189.861 | 1,187.838 | -0.17% |
May 15, 2025 | 1,189.861 | 1,189.861 | 1,189.861 | 1,174.309 | 1.32% |
May 14, 2025 | 1,174.309 | 1,174.309 | 1,179.210 | 1,174.309 | -0.42% |
May 13, 2025 | 1,179.210 | 1,179.210 | 1,179.210 | 1,179.210 | 3.78% |
May 09, 2025 | 1,136.289 | 1,136.289 | 1,136.289 | 1,136.289 | -0.35% |
May 08, 2025 | 1,140.329 | 1,140.329 | 1,164.476 | 1,140.329 | -2.07% |
May 07, 2025 | 1,164.476 | 1,164.476 | 1,164.476 | 1,158.495 | 0.52% |
May 06, 2025 | 1,158.495 | 1,158.495 | 1,158.495 | 1,158.495 | -0.85% |
May 02, 2025 | 1,168.400 | 1,168.400 | 1,168.400 | 1,168.400 | 1.67% |
Apr 30, 2025 | 1,149.240 | 1,149.240 | 1,149.240 | 1,149.240 | -0.40% |
Apr 29, 2025 | 1,153.897 | 1,153.897 | 1,153.897 | 1,153.897 | -0.64% |
Apr 28, 2025 | 1,161.303 | 1,161.303 | 1,161.303 | 1,161.303 | 1.99% |
Apr 25, 2025 | 1,138.627 | 1,138.627 | 1,138.627 | 1,138.627 | -2.33% |
Apr 24, 2025 | 1,165.840 | 1,165.840 | 1,165.840 | 1,165.840 | -0.84% |
Apr 23, 2025 | 1,175.773 | 1,175.773 | 1,175.773 | 1,169.177 | 0.56% |
Highest: 1,193.079 | Lowest: 1,136.289 | Difference: 56.790 | Average: 1,167.305 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review