
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 71.020 | 71.020 | 71.020 | 70.720 | 0.42% |
Jun 04, 2025 | 70.720 | 70.720 | 71.060 | 70.720 | -0.48% |
Jun 03, 2025 | 71.060 | 71.060 | 71.060 | 71.060 | -0.55% |
May 30, 2025 | 71.450 | 71.450 | 71.700 | 71.450 | -0.35% |
May 29, 2025 | 71.700 | 71.700 | 71.700 | 71.670 | 0.04% |
May 28, 2025 | 71.670 | 71.670 | 71.670 | 71.480 | 0.27% |
May 27, 2025 | 71.480 | 71.480 | 71.480 | 71.480 | 0.10% |
May 26, 2025 | 71.410 | 71.410 | 71.450 | 71.410 | -0.06% |
May 23, 2025 | 71.450 | 71.450 | 71.450 | 70.680 | 1.09% |
May 22, 2025 | 70.680 | 70.680 | 70.790 | 70.680 | -0.16% |
May 21, 2025 | 70.790 | 70.790 | 70.910 | 70.790 | -0.17% |
May 20, 2025 | 70.910 | 70.910 | 72.270 | 70.910 | -1.88% |
May 19, 2025 | 72.270 | 72.270 | 72.550 | 72.270 | -0.39% |
May 16, 2025 | 72.550 | 72.550 | 72.550 | 72.230 | 0.44% |
May 15, 2025 | 72.230 | 72.230 | 72.230 | 71.400 | 1.16% |
May 14, 2025 | 71.400 | 71.400 | 71.400 | 71.370 | 0.04% |
May 13, 2025 | 71.370 | 71.370 | 72.120 | 71.370 | -1.04% |
May 12, 2025 | 72.120 | 72.120 | 72.120 | 68.770 | 4.87% |
May 09, 2025 | 68.770 | 68.770 | 69.000 | 68.770 | -0.33% |
Highest: 72.550 | Lowest: 68.770 | Difference: 3.780 | Average: 71.318 | Change %: 2.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review