
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 72.010 | 72.010 | 72.010 | 71.690 | 0.45% |
Jun 26, 2025 | 71.690 | 71.690 | 71.690 | 71.440 | 0.35% |
Jun 25, 2025 | 71.440 | 71.440 | 71.440 | 70.880 | 0.79% |
Jun 24, 2025 | 70.880 | 70.880 | 70.880 | 70.320 | 0.80% |
Jun 23, 2025 | 70.320 | 70.320 | 70.400 | 70.320 | -0.11% |
Jun 20, 2025 | 70.400 | 70.400 | 70.400 | 69.850 | 0.79% |
Jun 19, 2025 | 69.850 | 69.850 | 70.260 | 69.850 | -0.58% |
Jun 18, 2025 | 70.260 | 70.260 | 70.310 | 70.260 | -0.07% |
Jun 17, 2025 | 70.310 | 70.310 | 70.590 | 70.310 | -0.40% |
Jun 16, 2025 | 70.590 | 70.590 | 70.590 | 70.590 | 0.51% |
Jun 13, 2025 | 70.230 | 70.230 | 70.750 | 70.230 | -0.73% |
Jun 12, 2025 | 70.750 | 70.750 | 72.230 | 70.750 | -2.05% |
Jun 11, 2025 | 72.230 | 72.230 | 72.550 | 72.230 | -0.44% |
Jun 10, 2025 | 72.550 | 72.550 | 72.650 | 72.550 | -0.14% |
Jun 09, 2025 | 72.650 | 72.650 | 72.650 | 72.410 | 0.33% |
Jun 06, 2025 | 72.410 | 72.410 | 72.410 | 71.020 | 1.96% |
Jun 05, 2025 | 71.020 | 71.020 | 71.020 | 70.720 | 0.42% |
Jun 04, 2025 | 70.720 | 70.720 | 71.060 | 70.720 | -0.48% |
Jun 03, 2025 | 71.060 | 71.060 | 71.060 | 71.060 | -0.55% |
May 30, 2025 | 71.450 | 71.450 | 71.700 | 71.450 | -0.35% |
Highest: 72.650 | Lowest: 69.850 | Difference: 2.800 | Average: 71.141 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review