
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 61.850 | 61.850 | 61.850 | 61.830 | 0.03% |
May 28, 2025 | 61.830 | 61.830 | 61.830 | 61.660 | 0.28% |
May 27, 2025 | 61.660 | 61.660 | 61.660 | 61.660 | 0.08% |
May 26, 2025 | 61.610 | 61.610 | 61.650 | 61.610 | -0.06% |
May 23, 2025 | 61.650 | 61.650 | 61.650 | 60.990 | 1.08% |
May 22, 2025 | 60.990 | 60.990 | 60.990 | 60.990 | -0.15% |
May 21, 2025 | 61.080 | 61.080 | 61.190 | 61.080 | -0.18% |
May 20, 2025 | 61.190 | 61.190 | 62.360 | 61.190 | -1.88% |
May 19, 2025 | 62.360 | 62.360 | 62.620 | 62.360 | -0.42% |
May 16, 2025 | 62.620 | 62.620 | 62.620 | 62.340 | 0.45% |
May 15, 2025 | 62.340 | 62.340 | 62.340 | 61.620 | 1.17% |
May 14, 2025 | 61.620 | 61.620 | 61.620 | 61.600 | 0.03% |
May 13, 2025 | 61.600 | 61.600 | 62.250 | 61.600 | -1.04% |
May 12, 2025 | 62.250 | 62.250 | 62.250 | 59.370 | 4.85% |
May 09, 2025 | 59.370 | 59.370 | 59.560 | 59.370 | -0.32% |
May 08, 2025 | 59.560 | 59.560 | 60.640 | 59.560 | -1.78% |
May 07, 2025 | 60.640 | 60.640 | 60.640 | 60.640 | 0.12% |
May 06, 2025 | 60.570 | 60.570 | 60.570 | 60.570 | -0.35% |
May 02, 2025 | 60.780 | 60.780 | 60.780 | 60.780 | 0.26% |
Apr 30, 2025 | 60.620 | 60.620 | 60.620 | 60.620 | 0.85% |
Highest: 62.620 | Lowest: 59.370 | Difference: 3.250 | Average: 61.309 | Change %: 2.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review