
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 61.570 | 61.570 | 61.570 | 61.090 | 0.79% |
Jun 24, 2025 | 61.090 | 61.090 | 61.090 | 60.610 | 0.79% |
Jun 23, 2025 | 60.610 | 60.610 | 60.690 | 60.610 | -0.13% |
Jun 20, 2025 | 60.690 | 60.690 | 60.690 | 60.210 | 0.80% |
Jun 19, 2025 | 60.210 | 60.210 | 60.570 | 60.210 | -0.59% |
Jun 18, 2025 | 60.570 | 60.570 | 60.620 | 60.570 | -0.08% |
Jun 17, 2025 | 60.620 | 60.620 | 60.860 | 60.620 | -0.39% |
Jun 16, 2025 | 60.860 | 60.860 | 60.860 | 60.860 | 0.50% |
Jun 13, 2025 | 60.560 | 60.560 | 61.000 | 60.560 | -0.72% |
Jun 12, 2025 | 61.000 | 61.000 | 62.280 | 61.000 | -2.06% |
Jun 11, 2025 | 62.280 | 62.280 | 62.560 | 62.280 | -0.45% |
Jun 10, 2025 | 62.560 | 62.560 | 62.650 | 62.560 | -0.14% |
Jun 09, 2025 | 62.650 | 62.650 | 62.650 | 62.450 | 0.32% |
Jun 06, 2025 | 62.450 | 62.450 | 62.450 | 61.250 | 1.96% |
Jun 05, 2025 | 61.250 | 61.250 | 61.250 | 61.000 | 0.41% |
Jun 04, 2025 | 61.000 | 61.000 | 61.290 | 61.000 | -0.47% |
Jun 03, 2025 | 61.290 | 61.290 | 61.290 | 61.290 | -0.55% |
May 30, 2025 | 61.630 | 61.630 | 61.850 | 61.630 | -0.36% |
May 29, 2025 | 61.850 | 61.850 | 61.850 | 61.830 | 0.03% |
May 28, 2025 | 61.830 | 61.830 | 61.830 | 61.660 | 0.28% |
May 27, 2025 | 61.660 | 61.660 | 61.660 | 61.660 | 0.08% |
Highest: 62.650 | Lowest: 60.210 | Difference: 2.440 | Average: 61.344 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review