
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 25.236 | 25.236 | 25.236 | 25.236 | -0.17% |
Apr 24, 2025 | 25.278 | 25.278 | 25.278 | 25.278 | -0.05% |
Apr 23, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.07% |
Apr 22, 2025 | 25.273 | 25.273 | 25.273 | 25.273 | 0.17% |
Apr 21, 2025 | 25.229 | 25.229 | 25.229 | 25.229 | 0.28% |
Apr 17, 2025 | 25.158 | 25.158 | 25.158 | 25.158 | 0.17% |
Apr 16, 2025 | 25.116 | 25.116 | 25.116 | 25.116 | 0.08% |
Apr 15, 2025 | 25.096 | 25.096 | 25.096 | 25.096 | 0.14% |
Apr 11, 2025 | 25.059 | 25.059 | 25.059 | 25.059 | 0.15% |
Apr 09, 2025 | 25.022 | 25.022 | 25.022 | 25.022 | 0.12% |
Apr 08, 2025 | 24.993 | 24.993 | 24.993 | 24.993 | -0.03% |
Apr 07, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.02% |
Apr 04, 2025 | 25.004 | 25.004 | 25.004 | 25.004 | 0.09% |
Apr 03, 2025 | 24.981 | 24.981 | 24.981 | 24.981 | 0.02% |
Apr 02, 2025 | 24.976 | 24.976 | 24.976 | 24.976 | 0.55% |
Apr 01, 2025 | 24.839 | 24.839 | 24.839 | 24.839 | 0.01% |
Mar 31, 2025 | 24.836 | 24.836 | 24.836 | 24.836 | 0.03% |
Mar 28, 2025 | 24.828 | 24.828 | 24.828 | 24.828 | 0.51% |
Mar 27, 2025 | 24.701 | 24.701 | 24.701 | 24.701 | 0.16% |
Mar 26, 2025 | 24.661 | 24.661 | 24.661 | 24.661 | 0.17% |
Highest: 25.290 | Lowest: 24.661 | Difference: 0.629 | Average: 25.029 | Change %: 2.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review