
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 27.897 | 27.897 | 27.897 | 27.897 | -0.25% |
Apr 24, 2025 | 27.968 | 27.968 | 27.968 | 27.968 | -0.03% |
Apr 23, 2025 | 27.975 | 27.975 | 27.975 | 27.975 | 0.07% |
Apr 22, 2025 | 27.956 | 27.956 | 27.956 | 27.956 | 0.26% |
Apr 21, 2025 | 27.882 | 27.882 | 27.882 | 27.882 | 0.44% |
Apr 17, 2025 | 27.761 | 27.761 | 27.761 | 27.761 | 0.12% |
Apr 16, 2025 | 27.728 | 27.728 | 27.728 | 27.728 | 0.09% |
Apr 15, 2025 | 27.705 | 27.705 | 27.705 | 27.705 | 0.18% |
Apr 11, 2025 | 27.654 | 27.654 | 27.654 | 27.654 | 0.12% |
Apr 09, 2025 | 27.621 | 27.621 | 27.621 | 27.621 | 0.12% |
Apr 08, 2025 | 27.586 | 27.586 | 27.586 | 27.586 | -0.03% |
Apr 07, 2025 | 27.594 | 27.594 | 27.594 | 27.594 | -0.06% |
Apr 04, 2025 | 27.609 | 27.609 | 27.609 | 27.609 | 0.15% |
Apr 03, 2025 | 27.569 | 27.569 | 27.569 | 27.569 | -0.05% |
Apr 02, 2025 | 27.583 | 27.583 | 27.583 | 27.583 | 0.66% |
Apr 01, 2025 | 27.403 | 27.403 | 27.403 | 27.403 | 0.02% |
Mar 31, 2025 | 27.398 | 27.398 | 27.398 | 27.398 | 0.04% |
Mar 28, 2025 | 27.389 | 27.389 | 27.389 | 27.389 | 0.24% |
Mar 27, 2025 | 27.324 | 27.324 | 27.324 | 27.324 | 0.14% |
Mar 26, 2025 | 27.285 | 27.285 | 27.285 | 27.285 | 0.23% |
Highest: 27.975 | Lowest: 27.285 | Difference: 0.691 | Average: 27.644 | Change %: 2.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review