
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 27.683 | 27.683 | 27.683 | 27.683 | 0.01% |
Jul 03, 2025 | 27.681 | 27.681 | 27.681 | 27.681 | -0.06% |
Jul 02, 2025 | 27.696 | 27.696 | 27.696 | 27.696 | 0.22% |
Jul 01, 2025 | 27.635 | 27.635 | 27.635 | 27.635 | 0.14% |
Jun 30, 2025 | 27.596 | 27.596 | 27.596 | 27.564 | 0.12% |
Jun 27, 2025 | 27.564 | 27.564 | 27.564 | 27.564 | -0.09% |
Jun 26, 2025 | 27.588 | 27.588 | 27.588 | 27.588 | -0.02% |
Jun 25, 2025 | 27.593 | 27.593 | 27.593 | 27.593 | -0.22% |
Jun 24, 2025 | 27.655 | 27.655 | 27.655 | 27.655 | 0.15% |
Jun 23, 2025 | 27.613 | 27.613 | 27.613 | 27.613 | 0.08% |
Jun 20, 2025 | 27.591 | 27.591 | 27.591 | 27.591 | 0.13% |
Jun 19, 2025 | 27.556 | 27.556 | 27.556 | 27.556 | -0.26% |
Jun 18, 2025 | 27.627 | 27.627 | 27.627 | 27.627 | -0.09% |
Jun 17, 2025 | 27.652 | 27.652 | 27.652 | 27.652 | -0.01% |
Jun 16, 2025 | 27.654 | 27.654 | 27.654 | 27.654 | 0.28% |
Jun 13, 2025 | 27.575 | 27.575 | 27.575 | 27.575 | -0.16% |
Jun 12, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | -0.13% |
Jun 11, 2025 | 27.657 | 27.657 | 27.657 | 27.657 | -0.20% |
Jun 10, 2025 | 27.712 | 27.712 | 27.712 | 27.712 | -0.28% |
Jun 09, 2025 | 27.789 | 27.789 | 27.789 | 27.789 | -0.43% |
Highest: 27.789 | Lowest: 27.556 | Difference: 0.233 | Average: 27.637 | Change %: -0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review