
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 75.540 | 75.540 | 75.540 | 75.540 | -0.05% |
Apr 23, 2025 | 75.580 | 75.580 | 75.690 | 75.580 | -0.15% |
Apr 22, 2025 | 75.690 | 75.690 | 75.690 | 74.360 | 1.79% |
Apr 17, 2025 | 74.360 | 74.360 | 74.360 | 74.360 | 1.95% |
Apr 16, 2025 | 72.940 | 72.940 | 72.940 | 72.580 | 0.50% |
Apr 15, 2025 | 72.580 | 72.580 | 72.580 | 72.580 | 2.92% |
Apr 11, 2025 | 70.520 | 70.520 | 70.520 | 70.520 | 2.44% |
Apr 09, 2025 | 68.840 | 68.840 | 68.840 | 68.840 | -0.22% |
Apr 08, 2025 | 68.990 | 68.990 | 68.990 | 68.990 | 1.04% |
Apr 07, 2025 | 68.280 | 68.280 | 70.660 | 68.280 | -3.37% |
Apr 04, 2025 | 70.660 | 70.660 | 72.420 | 70.660 | -2.43% |
Apr 03, 2025 | 72.420 | 72.420 | 72.490 | 72.420 | -0.10% |
Apr 02, 2025 | 72.490 | 72.490 | 72.490 | 72.050 | 0.61% |
Apr 01, 2025 | 72.050 | 72.050 | 72.050 | 72.050 | -1.34% |
Mar 28, 2025 | 73.030 | 73.030 | 73.400 | 73.030 | -0.50% |
Mar 27, 2025 | 73.400 | 73.400 | 73.400 | 73.030 | 0.51% |
Mar 26, 2025 | 73.030 | 73.030 | 73.030 | 73.030 | -0.65% |
Mar 25, 2025 | 73.510 | 73.510 | 73.750 | 73.510 | -0.33% |
Mar 24, 2025 | 73.750 | 73.750 | 73.750 | 73.750 | 1.07% |
Mar 21, 2025 | 72.970 | 72.970 | 72.970 | 72.050 | 1.28% |
Highest: 75.690 | Lowest: 68.280 | Difference: 7.410 | Average: 72.532 | Change %: 4.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review