Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 78.500 | 78.500 | 78.500 | 78.500 | 0.60% |
Dec 20, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | -1.17% |
Dec 19, 2024 | 78.950 | 78.950 | 78.950 | 78.950 | -0.13% |
Dec 18, 2024 | 79.050 | 79.050 | 79.050 | 79.050 | -0.63% |
Dec 17, 2024 | 79.550 | 79.550 | 79.550 | 79.550 | -0.82% |
Dec 16, 2024 | 80.210 | 80.210 | 80.210 | 80.210 | 0.21% |
Dec 13, 2024 | 80.040 | 80.040 | 80.040 | 80.040 | 0.23% |
Dec 12, 2024 | 79.860 | 79.860 | 79.860 | 79.860 | -0.37% |
Dec 11, 2024 | 80.160 | 80.160 | 80.160 | 80.160 | 0.25% |
Dec 10, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | 0.23% |
Dec 09, 2024 | 79.780 | 79.780 | 79.780 | 79.780 | -0.28% |
Dec 06, 2024 | 80.000 | 80.000 | 80.000 | 80.000 | 0.24% |
Dec 05, 2024 | 79.810 | 79.810 | 79.810 | 79.810 | 0.21% |
Dec 04, 2024 | 79.640 | 79.640 | 79.640 | 79.640 | 1.01% |
Dec 03, 2024 | 78.840 | 78.840 | 78.840 | 78.840 | 0.63% |
Dec 02, 2024 | 78.350 | 78.350 | 78.350 | 78.350 | 0.55% |
Nov 29, 2024 | 77.920 | 77.920 | 77.920 | 77.920 | -0.26% |
Nov 28, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | -0.62% |
Nov 27, 2024 | 78.610 | 78.610 | 78.610 | 78.610 | -0.09% |
Nov 26, 2024 | 78.680 | 78.680 | 78.680 | 78.680 | 0.17% |
Nov 25, 2024 | 78.550 | 78.550 | 78.550 | 78.550 | 1.63% |
Highest: 80.210 | Lowest: 77.920 | Difference: 2.290 | Average: 79.172 | Change %: 1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review