
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 75.470 | 75.470 | 75.470 | 75.470 | 0.73% |
Oct 15, 2025 | 74.920 | 74.920 | 74.920 | 74.920 | 1.96% |
Oct 14, 2025 | 73.480 | 73.480 | 73.480 | 73.480 | -0.82% |
Oct 13, 2025 | 74.090 | 74.090 | 74.090 | 73.630 | 0.26% |
Oct 10, 2025 | 73.900 | 73.900 | 73.970 | 73.630 | -0.09% |
Oct 09, 2025 | 73.970 | 73.970 | 73.970 | 73.470 | 0.68% |
Oct 08, 2025 | 73.470 | 73.470 | 73.470 | 73.470 | -0.60% |
Oct 07, 2025 | 73.910 | 73.910 | 73.910 | 73.630 | 0.38% |
Oct 06, 2025 | 73.630 | 73.630 | 73.630 | 73.090 | 0.74% |
Oct 03, 2025 | 73.090 | 73.090 | 73.090 | 73.090 | 0.37% |
Oct 01, 2025 | 72.820 | 72.820 | 72.820 | 72.440 | 0.52% |
Sep 30, 2025 | 72.440 | 72.440 | 72.440 | 72.440 | -0.08% |
Sep 29, 2025 | 72.500 | 72.500 | 72.500 | 72.500 | -0.52% |
Sep 26, 2025 | 72.880 | 72.880 | 73.700 | 72.880 | -1.11% |
Sep 25, 2025 | 73.700 | 73.700 | 73.700 | 73.700 | -1.13% |
Sep 24, 2025 | 74.540 | 74.540 | 74.980 | 74.540 | -0.59% |
Sep 23, 2025 | 74.980 | 74.980 | 74.980 | 74.980 | -1.61% |
Sep 19, 2025 | 76.210 | 76.210 | 76.260 | 76.210 | -0.07% |
Sep 18, 2025 | 76.260 | 76.260 | 76.280 | 76.260 | -0.03% |
Highest: 76.280 | Lowest: 72.440 | Difference: 3.840 | Average: 74.014 | Change %: -1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review