
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2025 | 1,032.298 | 1,032.298 | 1,032.298 | 1,032.298 | 0.03% |
Oct 17, 2025 | 1,031.965 | 1,031.965 | 1,031.965 | 1,031.965 | 0.02% |
Oct 16, 2025 | 1,031.805 | 1,031.805 | 1,031.805 | 1,031.656 | 0.01% |
Oct 15, 2025 | 1,031.656 | 1,031.656 | 1,031.656 | 1,031.484 | 0.02% |
Oct 14, 2025 | 1,031.484 | 1,031.484 | 1,031.484 | 1,031.324 | 0.02% |
Oct 13, 2025 | 1,031.324 | 1,031.324 | 1,031.324 | 1,031.152 | 0.02% |
Oct 12, 2025 | 1,031.152 | 1,031.152 | 1,031.152 | 1,031.152 | 0.03% |
Oct 10, 2025 | 1,030.819 | 1,030.819 | 1,030.819 | 1,030.674 | 0.01% |
Oct 09, 2025 | 1,030.674 | 1,030.674 | 1,030.674 | 1,030.674 | 0.01% |
Oct 08, 2025 | 1,030.551 | 1,030.551 | 1,030.551 | 1,030.424 | 0.01% |
Oct 07, 2025 | 1,030.424 | 1,030.424 | 1,030.424 | 1,030.262 | 0.02% |
Oct 06, 2025 | 1,030.262 | 1,030.262 | 1,030.262 | 1,030.079 | 0.02% |
Oct 05, 2025 | 1,030.079 | 1,030.079 | 1,030.079 | 1,030.079 | 0.03% |
Oct 03, 2025 | 1,029.761 | 1,029.761 | 1,029.761 | 1,029.534 | 0.02% |
Oct 02, 2025 | 1,029.534 | 1,029.534 | 1,029.534 | 1,029.361 | 0.02% |
Oct 01, 2025 | 1,029.361 | 1,029.361 | 1,029.361 | 1,029.361 | -0.46% |
Sep 30, 2025 | 1,034.098 | 1,034.098 | 1,034.098 | 1,033.696 | 0.04% |
Sep 29, 2025 | 1,033.696 | 1,033.696 | 1,033.696 | 1,033.572 | 0.01% |
Sep 28, 2025 | 1,033.572 | 1,033.572 | 1,033.572 | 1,033.214 | 0.03% |
Sep 26, 2025 | 1,033.214 | 1,033.214 | 1,033.214 | 1,033.119 | 0.01% |
Sep 25, 2025 | 1,033.119 | 1,033.119 | 1,033.119 | 1,033.049 | 0.01% |
Sep 24, 2025 | 1,033.049 | 1,033.049 | 1,033.049 | 1,032.897 | 0.01% |
Sep 23, 2025 | 1,032.897 | 1,032.897 | 1,032.897 | 1,032.752 | 0.01% |
Sep 22, 2025 | 1,032.752 | 1,032.752 | 1,032.752 | 1,032.599 | 0.01% |
Sep 21, 2025 | 1,032.599 | 1,032.599 | 1,032.599 | 1,032.599 | 0.03% |
Sep 19, 2025 | 1,032.276 | 1,032.276 | 1,032.276 | 1,032.104 | 0.02% |
Highest: 1,034.098 | Lowest: 1,029.361 | Difference: 4.736 | Average: 1,031.709 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review