
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 03, 2025 | 1,003.072 | 1,003.072 | 1,003.072 | 1,002.766 | 0.03% |
Aug 01, 2025 | 1,002.766 | 1,002.766 | 1,002.766 | 1,002.609 | 0.02% |
Jul 31, 2025 | 1,002.609 | 1,002.609 | 1,002.609 | 1,002.447 | 0.02% |
Jul 30, 2025 | 1,002.447 | 1,002.447 | 1,002.447 | 1,002.338 | 0.01% |
Jul 29, 2025 | 1,002.338 | 1,002.338 | 1,002.338 | 1,002.209 | 0.01% |
Jul 28, 2025 | 1,002.209 | 1,002.209 | 1,002.209 | 1,002.068 | 0.01% |
Jul 27, 2025 | 1,002.068 | 1,002.068 | 1,002.068 | 1,001.766 | 0.03% |
Jul 25, 2025 | 1,001.766 | 1,001.766 | 1,003.854 | 1,001.766 | -0.21% |
Jul 24, 2025 | 1,003.854 | 1,003.854 | 1,003.854 | 1,003.705 | 0.01% |
Jul 23, 2025 | 1,003.705 | 1,003.705 | 1,003.705 | 1,003.556 | 0.01% |
Jul 22, 2025 | 1,003.556 | 1,003.556 | 1,003.556 | 1,003.405 | 0.01% |
Jul 21, 2025 | 1,003.405 | 1,003.405 | 1,003.405 | 1,003.284 | 0.01% |
Jul 20, 2025 | 1,003.284 | 1,003.284 | 1,003.284 | 1,002.982 | 0.03% |
Jul 18, 2025 | 1,002.982 | 1,002.982 | 1,002.982 | 1,002.831 | 0.01% |
Jul 17, 2025 | 1,002.831 | 1,002.831 | 1,002.831 | 1,002.662 | 0.02% |
Jul 16, 2025 | 1,002.662 | 1,002.662 | 1,002.662 | 1,002.502 | 0.02% |
Jul 15, 2025 | 1,002.502 | 1,002.502 | 1,002.502 | 1,002.378 | 0.01% |
Jul 14, 2025 | 1,002.378 | 1,002.378 | 1,002.378 | 1,002.179 | 0.02% |
Jul 13, 2025 | 1,002.179 | 1,002.179 | 1,002.179 | 1,001.880 | 0.03% |
Jul 11, 2025 | 1,001.880 | 1,001.880 | 1,001.880 | 1,001.766 | 0.01% |
Jul 10, 2025 | 1,001.766 | 1,001.766 | 1,004.214 | 1,001.766 | -0.24% |
Jul 09, 2025 | 1,004.214 | 1,004.214 | 1,004.214 | 1,004.130 | 0.01% |
Jul 08, 2025 | 1,004.130 | 1,004.130 | 1,004.130 | 1,003.988 | 0.01% |
Jul 07, 2025 | 1,003.988 | 1,003.988 | 1,003.988 | 1,003.778 | 0.02% |
Jul 06, 2025 | 1,003.778 | 1,003.778 | 1,003.778 | 1,003.461 | 0.03% |
Jul 04, 2025 | 1,003.461 | 1,003.461 | 1,003.461 | 1,003.314 | 0.01% |
Highest: 1,004.214 | Lowest: 1,001.766 | Difference: 2.448 | Average: 1,002.917 | Change %: -0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review