
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,548.768 | 2,548.768 | 2,548.768 | 2,548.768 | 0.02% |
Aug 28, 2025 | 2,548.379 | 2,548.379 | 2,548.379 | 2,548.379 | 0.01% |
Aug 27, 2025 | 2,548.031 | 2,548.031 | 2,548.031 | 2,547.639 | 0.02% |
Aug 26, 2025 | 2,547.639 | 2,547.639 | 2,547.639 | 2,547.299 | 0.01% |
Aug 25, 2025 | 2,547.299 | 2,547.299 | 2,547.299 | 2,546.861 | 0.02% |
Aug 24, 2025 | 2,546.861 | 2,546.861 | 2,546.861 | 2,546.080 | 0.03% |
Aug 22, 2025 | 2,546.080 | 2,546.080 | 2,546.080 | 2,546.080 | 0.02% |
Aug 21, 2025 | 2,545.688 | 2,545.688 | 2,545.688 | 2,545.353 | 0.01% |
Aug 20, 2025 | 2,545.353 | 2,545.353 | 2,545.353 | 2,544.946 | 0.02% |
Aug 19, 2025 | 2,544.946 | 2,544.946 | 2,544.946 | 2,544.569 | 0.01% |
Aug 18, 2025 | 2,544.569 | 2,544.569 | 2,544.569 | 2,544.166 | 0.02% |
Aug 17, 2025 | 2,544.166 | 2,544.166 | 2,544.166 | 2,542.979 | 0.05% |
Aug 14, 2025 | 2,542.979 | 2,542.979 | 2,542.979 | 2,542.574 | 0.02% |
Aug 13, 2025 | 2,542.574 | 2,542.574 | 2,542.574 | 2,542.087 | 0.02% |
Aug 12, 2025 | 2,542.087 | 2,542.087 | 2,542.087 | 2,542.087 | 0.02% |
Aug 11, 2025 | 2,541.676 | 2,541.676 | 2,541.676 | 2,541.676 | 0.01% |
Aug 10, 2025 | 2,541.331 | 2,541.331 | 2,541.331 | 2,540.554 | 0.03% |
Aug 08, 2025 | 2,540.554 | 2,540.554 | 2,540.554 | 2,540.221 | 0.01% |
Aug 07, 2025 | 2,540.221 | 2,540.221 | 2,540.221 | 2,539.828 | 0.02% |
Aug 06, 2025 | 2,539.828 | 2,539.828 | 2,539.828 | 2,539.463 | 0.01% |
Aug 05, 2025 | 2,539.463 | 2,539.463 | 2,539.463 | 2,539.088 | 0.01% |
Aug 04, 2025 | 2,539.088 | 2,539.088 | 2,539.088 | 2,538.709 | 0.01% |
Aug 03, 2025 | 2,538.709 | 2,538.709 | 2,538.709 | 2,537.936 | 0.03% |
Aug 01, 2025 | 2,537.936 | 2,537.936 | 2,537.936 | 2,537.538 | 0.02% |
Jul 31, 2025 | 2,537.538 | 2,537.538 | 2,537.538 | 2,537.129 | 0.02% |
Jul 30, 2025 | 2,537.129 | 2,537.129 | 2,537.129 | 2,536.852 | 0.01% |
Highest: 2,548.768 | Lowest: 2,536.852 | Difference: 11.916 | Average: 2,543.034 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review