
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2,540.554 | 2,540.554 | 2,540.554 | 2,540.221 | 0.01% |
Aug 07, 2025 | 2,540.221 | 2,540.221 | 2,540.221 | 2,539.828 | 0.02% |
Aug 06, 2025 | 2,539.828 | 2,539.828 | 2,539.828 | 2,539.463 | 0.01% |
Aug 05, 2025 | 2,539.463 | 2,539.463 | 2,539.463 | 2,539.088 | 0.01% |
Aug 04, 2025 | 2,539.088 | 2,539.088 | 2,539.088 | 2,538.709 | 0.01% |
Aug 03, 2025 | 2,538.709 | 2,538.709 | 2,538.709 | 2,537.936 | 0.03% |
Aug 01, 2025 | 2,537.936 | 2,537.936 | 2,537.936 | 2,537.538 | 0.02% |
Jul 31, 2025 | 2,537.538 | 2,537.538 | 2,537.538 | 2,537.129 | 0.02% |
Jul 30, 2025 | 2,537.129 | 2,537.129 | 2,537.129 | 2,536.852 | 0.01% |
Jul 29, 2025 | 2,536.852 | 2,536.852 | 2,536.852 | 2,536.527 | 0.01% |
Jul 28, 2025 | 2,536.527 | 2,536.527 | 2,536.527 | 2,536.527 | 0.01% |
Jul 27, 2025 | 2,536.171 | 2,536.171 | 2,536.171 | 2,535.376 | 0.03% |
Jul 25, 2025 | 2,535.376 | 2,535.376 | 2,535.376 | 2,535.069 | 0.01% |
Jul 24, 2025 | 2,535.069 | 2,535.069 | 2,535.069 | 2,534.694 | 0.01% |
Jul 23, 2025 | 2,534.694 | 2,534.694 | 2,534.694 | 2,534.315 | 0.01% |
Jul 22, 2025 | 2,534.315 | 2,534.315 | 2,534.315 | 2,533.936 | 0.01% |
Jul 21, 2025 | 2,533.936 | 2,533.936 | 2,533.936 | 2,533.631 | 0.01% |
Jul 20, 2025 | 2,533.631 | 2,533.631 | 2,533.631 | 2,532.866 | 0.03% |
Jul 18, 2025 | 2,532.866 | 2,532.866 | 2,532.866 | 2,532.487 | 0.02% |
Jul 17, 2025 | 2,532.487 | 2,532.487 | 2,532.487 | 2,532.059 | 0.02% |
Jul 16, 2025 | 2,532.059 | 2,532.059 | 2,532.059 | 2,531.656 | 0.02% |
Jul 15, 2025 | 2,531.656 | 2,531.656 | 2,531.656 | 2,531.342 | 0.01% |
Jul 14, 2025 | 2,531.342 | 2,531.342 | 2,531.342 | 2,530.840 | 0.02% |
Jul 13, 2025 | 2,530.840 | 2,530.840 | 2,530.840 | 2,530.085 | 0.03% |
Jul 11, 2025 | 2,530.085 | 2,530.085 | 2,530.085 | 2,529.779 | 0.01% |
Jul 10, 2025 | 2,529.779 | 2,529.779 | 2,529.779 | 2,529.415 | 0.01% |
Jul 09, 2025 | 2,529.415 | 2,529.415 | 2,529.415 | 2,529.202 | 0.01% |
Highest: 2,540.554 | Lowest: 2,529.202 | Difference: 11.352 | Average: 2,535.095 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review