
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 4.914 | 4.914 | 4.914 | 4.914 | 1.05% |
Jun 06, 2025 | 4.863 | 4.863 | 4.863 | 4.863 | 0.99% |
Jun 05, 2025 | 4.815 | 4.815 | 4.815 | 4.793 | 0.46% |
Jun 04, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | -0.20% |
Jun 03, 2025 | 4.803 | 4.803 | 4.831 | 4.803 | -0.59% |
Jun 02, 2025 | 4.831 | 4.831 | 4.834 | 4.831 | -0.06% |
May 30, 2025 | 4.834 | 4.834 | 4.855 | 4.834 | -0.43% |
May 29, 2025 | 4.855 | 4.855 | 4.855 | 4.855 | 0.17% |
May 28, 2025 | 4.847 | 4.847 | 4.861 | 4.847 | -0.29% |
May 27, 2025 | 4.861 | 4.861 | 4.895 | 4.861 | -0.69% |
May 26, 2025 | 4.895 | 4.895 | 4.895 | 4.895 | 1.32% |
May 23, 2025 | 4.831 | 4.831 | 4.831 | 4.831 | 0.10% |
May 22, 2025 | 4.826 | 4.826 | 4.854 | 4.826 | -0.58% |
May 21, 2025 | 4.854 | 4.854 | 4.854 | 4.826 | 0.58% |
May 20, 2025 | 4.826 | 4.826 | 4.883 | 4.826 | -1.17% |
May 19, 2025 | 4.883 | 4.883 | 4.883 | 4.881 | 0.04% |
May 16, 2025 | 4.881 | 4.881 | 4.881 | 4.881 | 0.28% |
May 15, 2025 | 4.867 | 4.867 | 4.867 | 4.816 | 1.07% |
May 14, 2025 | 4.816 | 4.816 | 4.816 | 4.815 | 0.02% |
May 13, 2025 | 4.815 | 4.815 | 4.815 | 4.786 | 0.61% |
May 12, 2025 | 4.786 | 4.786 | 4.786 | 4.646 | 3.01% |
Highest: 4.914 | Lowest: 4.646 | Difference: 0.268 | Average: 4.843 | Change %: 5.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review