Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | 1.60% |
Apr 19, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 0.21% |
Apr 18, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | -0.15% |
Apr 16, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | -0.53% |
Apr 15, 2024 | 4.702 | 4.702 | 4.702 | 4.702 | -1.03% |
Apr 12, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | -0.52% |
Apr 10, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | 0.04% |
Apr 08, 2024 | 4.774 | 4.774 | 4.774 | 4.774 | 0.61% |
Apr 05, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | 0.17% |
Apr 04, 2024 | 4.737 | 4.737 | 4.737 | 4.737 | -0.15% |
Apr 03, 2024 | 4.744 | 4.744 | 4.744 | 4.744 | -0.15% |
Apr 02, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | 0.33% |
Apr 01, 2024 | 4.735 | 4.735 | 4.735 | 4.735 | 2.17% |
Mar 28, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | -2.52% |
Apr 23, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | 1.60% |
Apr 19, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 0.21% |
Apr 18, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | -0.15% |
Apr 16, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | -0.53% |
Apr 15, 2024 | 4.702 | 4.702 | 4.702 | 4.702 | -1.03% |
Apr 12, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | -0.52% |
Apr 10, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | 0.04% |
Apr 08, 2024 | 4.774 | 4.774 | 4.774 | 4.774 | 0.61% |
Apr 05, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | 0.17% |
Apr 04, 2024 | 4.737 | 4.737 | 4.737 | 4.737 | -0.15% |
Apr 03, 2024 | 4.744 | 4.744 | 4.744 | 4.744 | -0.15% |
Apr 02, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | 0.33% |
Apr 01, 2024 | 4.735 | 4.735 | 4.735 | 4.735 | 2.17% |
Mar 28, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | 0.91% |
Mar 27, 2024 | 4.593 | 4.593 | 4.593 | 4.593 | 0.44% |
Mar 26, 2024 | 4.573 | 4.573 | 4.573 | 4.573 | 0.31% |
Highest: 4.776 | Lowest: 4.573 | Difference: 0.203 | Average: 4.714 | Change %: 4.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review