
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 4.616 | 4.616 | 4.648 | 4.616 | -0.68% |
Aug 05, 2025 | 4.648 | 4.648 | 4.648 | 4.648 | -0.38% |
Aug 04, 2025 | 4.666 | 4.666 | 4.666 | 4.639 | 0.59% |
Aug 01, 2025 | 4.639 | 4.639 | 4.667 | 4.639 | -0.62% |
Jul 31, 2025 | 4.667 | 4.667 | 4.667 | 4.667 | -0.82% |
Jul 30, 2025 | 4.706 | 4.706 | 4.725 | 4.706 | -0.40% |
Jul 29, 2025 | 4.725 | 4.725 | 4.725 | 4.725 | 0.94% |
Jul 28, 2025 | 4.681 | 4.681 | 4.734 | 4.681 | -1.11% |
Jul 25, 2025 | 4.734 | 4.734 | 4.819 | 4.734 | -1.77% |
Jul 24, 2025 | 4.819 | 4.819 | 4.819 | 4.819 | 0.00% |
Jul 23, 2025 | 4.819 | 4.819 | 4.819 | 4.812 | 0.14% |
Jul 22, 2025 | 4.812 | 4.812 | 4.812 | 4.812 | -0.60% |
Jul 21, 2025 | 4.841 | 4.841 | 4.841 | 4.836 | 0.12% |
Jul 18, 2025 | 4.836 | 4.836 | 4.867 | 4.836 | -0.64% |
Jul 17, 2025 | 4.867 | 4.867 | 4.867 | 4.867 | -0.34% |
Jul 16, 2025 | 4.883 | 4.883 | 4.891 | 4.883 | -0.15% |
Jul 15, 2025 | 4.891 | 4.891 | 4.891 | 4.845 | 0.94% |
Jul 14, 2025 | 4.845 | 4.845 | 4.848 | 4.845 | -0.06% |
Jul 11, 2025 | 4.848 | 4.848 | 4.848 | 4.848 | -1.18% |
Jul 10, 2025 | 4.906 | 4.906 | 4.916 | 4.906 | -0.21% |
Jul 09, 2025 | 4.916 | 4.916 | 4.916 | 4.910 | 0.13% |
Highest: 4.916 | Lowest: 4.616 | Difference: 0.300 | Average: 4.779 | Change %: -5.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review