Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | 0.32% |
Mar 22, 2024 | 5.063 | 5.063 | 5.063 | 5.063 | 0.10% |
Mar 21, 2024 | 5.058 | 5.058 | 5.058 | 5.058 | 1.24% |
Mar 20, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | -0.38% |
Mar 19, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | -0.69% |
Mar 18, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | -0.24% |
Mar 14, 2024 | 5.062 | 5.062 | 5.062 | 5.062 | 1.06% |
Mar 13, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | -3.38% |
Mar 11, 2024 | 5.184 | 5.184 | 5.184 | 5.184 | 0.48% |
Mar 07, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | 0.76% |
Mar 06, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | -0.02% |
Mar 05, 2024 | 5.121 | 5.121 | 5.121 | 5.121 | -0.41% |
Mar 04, 2024 | 5.142 | 5.142 | 5.142 | 5.142 | 0.31% |
Mar 01, 2024 | 5.126 | 5.126 | 5.126 | 5.126 | 0.93% |
Mar 26, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | 0.32% |
Mar 22, 2024 | 5.063 | 5.063 | 5.063 | 5.063 | 0.10% |
Mar 21, 2024 | 5.058 | 5.058 | 5.058 | 5.058 | 1.24% |
Mar 20, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | -0.38% |
Mar 19, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | -0.69% |
Mar 18, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | -0.24% |
Mar 14, 2024 | 5.062 | 5.062 | 5.062 | 5.062 | 1.06% |
Mar 13, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | -3.38% |
Mar 11, 2024 | 5.184 | 5.184 | 5.184 | 5.184 | 0.48% |
Mar 07, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | 0.76% |
Mar 06, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | -0.02% |
Mar 05, 2024 | 5.121 | 5.121 | 5.121 | 5.121 | -0.41% |
Mar 04, 2024 | 5.142 | 5.142 | 5.142 | 5.142 | 0.31% |
Mar 01, 2024 | 5.126 | 5.126 | 5.126 | 5.126 | 0.57% |
Feb 29, 2024 | 5.097 | 5.097 | 5.097 | 5.097 | 0.73% |
Feb 28, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | -1.17% |
Highest: 5.184 | Lowest: 4.996 | Difference: 0.188 | Average: 5.084 | Change %: -0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review