Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Fssa Indian Subcontinent Fund Class I (accumulation) Usd (0P00000CAQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
185.523 +0.459    +0.25%
06:00:00 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
Issuer:  First State Investments (Hong Kong) Ltd
ISIN:  IE0008369930 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 513.22M
First State Indian Subcontinent Fund Class I (Accu 185.523 +0.459 +0.25%

0P00000CAQ Historical Data

 
Get free historical data for 0P00000CAQ fund. You'll find the end of day price of the Fssa Indian Subcontinent Fund Class I (accumulation) Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 30/04/2025
 
Date Price Open High Low Change %
Apr 30, 2025 185.523 185.523 185.523 185.523 0.25%
Apr 29, 2025 185.063 185.063 185.063 185.063 -0.44%
Apr 28, 2025 185.889 185.889 185.889 183.279 1.42%
Apr 25, 2025 183.279 183.279 186.408 183.279 -1.68%
Apr 24, 2025 186.408 186.408 186.408 186.408 -0.19%
Apr 23, 2025 186.765 186.765 186.765 186.444 0.17%
Apr 22, 2025 186.444 186.444 186.444 186.444 2.13%
Apr 17, 2025 182.547 182.547 182.547 180.173 1.32%
Apr 16, 2025 180.173 180.173 180.173 179.971 0.11%
Apr 15, 2025 179.971 179.971 179.971 179.971 2.39%
Apr 11, 2025 175.768 175.768 175.768 175.768 2.04%
Apr 09, 2025 172.248 172.248 172.678 172.248 -0.25%
Apr 08, 2025 172.678 172.678 172.678 172.678 1.07%
Apr 07, 2025 170.856 170.856 170.856 170.856 -3.43%
Apr 04, 2025 176.921 176.921 176.921 176.921 -0.81%
Apr 03, 2025 178.370 178.370 178.370 178.370 -0.41%
Apr 02, 2025 179.110 179.110 179.110 177.348 0.99%
Apr 01, 2025 177.348 177.348 177.348 177.348 -1.42%
Mar 28, 2025 179.894 179.894 179.894 179.688 0.11%
Mar 27, 2025 179.688 179.688 179.688 178.695 0.56%
Highest: 186.765 Lowest: 170.856 Difference: 15.909 Average: 180.247 Change %: 3.821
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000CAQ Comments

Write your thoughts about Fssa Indian Subcontinent Fund Class I (accumulation) Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email