
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 185.064 | 185.064 | 187.170 | 185.064 | -1.13% |
May 21, 2025 | 187.170 | 187.170 | 187.170 | 186.795 | 0.20% |
May 20, 2025 | 186.795 | 186.795 | 189.206 | 186.795 | -1.27% |
May 19, 2025 | 189.206 | 189.206 | 189.206 | 189.206 | 0.42% |
May 16, 2025 | 188.410 | 188.410 | 188.410 | 187.531 | 0.47% |
May 15, 2025 | 187.531 | 187.531 | 187.531 | 187.531 | 0.37% |
May 14, 2025 | 186.832 | 186.832 | 186.832 | 185.533 | 0.70% |
May 13, 2025 | 185.533 | 185.533 | 185.533 | 185.533 | -1.77% |
May 12, 2025 | 188.882 | 188.882 | 188.882 | 181.192 | 4.24% |
May 09, 2025 | 181.192 | 181.192 | 181.192 | 181.041 | 0.08% |
May 08, 2025 | 181.041 | 181.041 | 184.965 | 181.041 | -2.12% |
May 07, 2025 | 184.965 | 184.965 | 184.965 | 184.317 | 0.35% |
May 06, 2025 | 184.317 | 184.317 | 184.317 | 184.317 | -0.10% |
May 02, 2025 | 184.501 | 184.501 | 184.501 | 184.501 | -0.55% |
Apr 30, 2025 | 185.523 | 185.523 | 185.523 | 185.523 | 0.25% |
Apr 29, 2025 | 185.063 | 185.063 | 185.063 | 185.063 | -0.44% |
Apr 28, 2025 | 185.889 | 185.889 | 185.889 | 183.279 | 1.42% |
Apr 25, 2025 | 183.279 | 183.279 | 186.408 | 183.279 | -1.68% |
Apr 24, 2025 | 186.408 | 186.408 | 186.408 | 186.408 | -0.19% |
Apr 23, 2025 | 186.765 | 186.765 | 186.765 | 186.444 | 0.17% |
Highest: 189.206 | Lowest: 181.041 | Difference: 8.166 | Average: 185.718 | Change %: -0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review