
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 185.429 | 185.429 | 185.429 | 185.429 | 0.40% |
Aug 22, 2025 | 184.687 | 184.687 | 184.687 | 184.687 | -1.06% |
Aug 21, 2025 | 186.660 | 186.660 | 186.660 | 186.660 | -0.48% |
Aug 20, 2025 | 187.562 | 187.562 | 187.562 | 187.562 | 0.33% |
Aug 19, 2025 | 186.943 | 186.943 | 186.943 | 185.917 | 0.55% |
Aug 18, 2025 | 185.917 | 185.917 | 185.917 | 185.917 | 2.31% |
Aug 14, 2025 | 181.726 | 181.726 | 181.726 | 181.726 | -0.32% |
Aug 13, 2025 | 182.313 | 182.313 | 182.313 | 182.313 | 0.93% |
Aug 12, 2025 | 180.630 | 180.630 | 180.932 | 180.630 | -0.17% |
Aug 11, 2025 | 180.932 | 180.932 | 180.932 | 180.932 | 0.50% |
Aug 08, 2025 | 180.024 | 180.024 | 181.786 | 180.024 | -0.97% |
Aug 07, 2025 | 181.786 | 181.786 | 181.786 | 181.786 | 0.20% |
Aug 06, 2025 | 181.420 | 181.420 | 181.420 | 181.420 | -0.52% |
Aug 05, 2025 | 182.374 | 182.374 | 182.374 | 182.374 | 0.02% |
Aug 01, 2025 | 182.329 | 182.329 | 182.329 | 182.329 | -0.92% |
Jul 31, 2025 | 184.027 | 184.027 | 184.027 | 184.027 | -0.33% |
Jul 30, 2025 | 184.633 | 184.633 | 186.048 | 184.633 | -0.76% |
Jul 29, 2025 | 186.048 | 186.048 | 186.048 | 186.048 | 0.59% |
Jul 28, 2025 | 184.962 | 184.962 | 184.962 | 184.962 | -1.07% |
Highest: 187.562 | Lowest: 180.024 | Difference: 7.538 | Average: 183.705 | Change %: -0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review