
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 185.523 | 185.523 | 185.523 | 185.523 | 0.25% |
Apr 29, 2025 | 185.063 | 185.063 | 185.063 | 185.063 | -0.44% |
Apr 28, 2025 | 185.889 | 185.889 | 185.889 | 183.279 | 1.42% |
Apr 25, 2025 | 183.279 | 183.279 | 186.408 | 183.279 | -1.68% |
Apr 24, 2025 | 186.408 | 186.408 | 186.408 | 186.408 | -0.19% |
Apr 23, 2025 | 186.765 | 186.765 | 186.765 | 186.444 | 0.17% |
Apr 22, 2025 | 186.444 | 186.444 | 186.444 | 186.444 | 2.13% |
Apr 17, 2025 | 182.547 | 182.547 | 182.547 | 180.173 | 1.32% |
Apr 16, 2025 | 180.173 | 180.173 | 180.173 | 179.971 | 0.11% |
Apr 15, 2025 | 179.971 | 179.971 | 179.971 | 179.971 | 2.39% |
Apr 11, 2025 | 175.768 | 175.768 | 175.768 | 175.768 | 2.04% |
Apr 09, 2025 | 172.248 | 172.248 | 172.678 | 172.248 | -0.25% |
Apr 08, 2025 | 172.678 | 172.678 | 172.678 | 172.678 | 1.07% |
Apr 07, 2025 | 170.856 | 170.856 | 170.856 | 170.856 | -3.43% |
Apr 04, 2025 | 176.921 | 176.921 | 176.921 | 176.921 | -0.81% |
Apr 03, 2025 | 178.370 | 178.370 | 178.370 | 178.370 | -0.41% |
Apr 02, 2025 | 179.110 | 179.110 | 179.110 | 177.348 | 0.99% |
Apr 01, 2025 | 177.348 | 177.348 | 177.348 | 177.348 | -1.42% |
Mar 28, 2025 | 179.894 | 179.894 | 179.894 | 179.688 | 0.11% |
Mar 27, 2025 | 179.688 | 179.688 | 179.688 | 178.695 | 0.56% |
Highest: 186.765 | Lowest: 170.856 | Difference: 15.909 | Average: 180.247 | Change %: 3.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review