
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 183.551 | 183.551 | 183.551 | 183.551 | 0.17% |
Oct 16, 2025 | 183.234 | 183.234 | 183.234 | 181.552 | 0.93% |
Oct 15, 2025 | 181.552 | 181.552 | 181.552 | 178.274 | 1.84% |
Oct 14, 2025 | 178.274 | 178.274 | 179.136 | 178.274 | -0.48% |
Oct 13, 2025 | 179.136 | 179.136 | 179.136 | 179.136 | -0.45% |
Oct 10, 2025 | 179.943 | 179.943 | 179.943 | 179.943 | 0.33% |
Oct 09, 2025 | 179.355 | 179.355 | 179.355 | 178.771 | 0.33% |
Oct 08, 2025 | 178.771 | 178.771 | 178.771 | 178.771 | -0.77% |
Oct 07, 2025 | 180.151 | 180.151 | 180.151 | 179.687 | 0.26% |
Oct 06, 2025 | 179.687 | 179.687 | 179.687 | 178.346 | 0.75% |
Oct 03, 2025 | 178.346 | 178.346 | 178.346 | 178.346 | 0.01% |
Oct 01, 2025 | 178.337 | 178.337 | 178.337 | 178.337 | 0.95% |
Sep 30, 2025 | 176.650 | 176.650 | 176.650 | 176.650 | -0.44% |
Sep 29, 2025 | 177.426 | 177.426 | 177.426 | 177.426 | 0.02% |
Sep 26, 2025 | 177.393 | 177.393 | 179.694 | 177.393 | -1.28% |
Sep 25, 2025 | 179.694 | 179.694 | 180.553 | 179.694 | -0.48% |
Sep 24, 2025 | 180.553 | 180.553 | 182.075 | 180.553 | -0.84% |
Sep 23, 2025 | 182.075 | 182.075 | 182.075 | 182.075 | -0.68% |
Sep 22, 2025 | 183.326 | 183.326 | 184.595 | 183.326 | -0.69% |
Sep 19, 2025 | 184.595 | 184.595 | 184.595 | 184.595 | -0.44% |
Sep 18, 2025 | 185.419 | 185.419 | 185.419 | 185.419 | 0.32% |
Highest: 185.419 | Lowest: 176.650 | Difference: 8.769 | Average: 180.356 | Change %: -0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review