
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 180.035 | 180.035 | 180.035 | 180.035 | 0.02% |
Aug 01, 2025 | 179.992 | 179.992 | 179.992 | 179.992 | -0.92% |
Jul 31, 2025 | 181.669 | 181.669 | 182.268 | 181.669 | -0.33% |
Jul 30, 2025 | 182.268 | 182.268 | 183.665 | 182.268 | -0.76% |
Jul 29, 2025 | 183.665 | 183.665 | 183.665 | 183.665 | 0.59% |
Jul 28, 2025 | 182.594 | 182.594 | 182.594 | 182.594 | -1.09% |
Jul 25, 2025 | 184.613 | 184.613 | 184.613 | 184.613 | -1.07% |
Jul 24, 2025 | 186.617 | 186.617 | 188.001 | 186.617 | -0.74% |
Jul 23, 2025 | 188.001 | 188.001 | 188.374 | 188.001 | -0.20% |
Jul 22, 2025 | 188.374 | 188.374 | 188.374 | 188.356 | 0.01% |
Jul 21, 2025 | 188.356 | 188.356 | 188.356 | 187.209 | 0.61% |
Jul 18, 2025 | 187.209 | 187.209 | 187.209 | 187.209 | -0.55% |
Jul 17, 2025 | 188.240 | 188.240 | 188.462 | 188.240 | -0.12% |
Jul 16, 2025 | 188.462 | 188.462 | 189.162 | 188.462 | -0.37% |
Jul 15, 2025 | 189.162 | 189.162 | 189.162 | 189.162 | 0.78% |
Jul 14, 2025 | 187.697 | 187.697 | 187.697 | 187.697 | 0.09% |
Jul 11, 2025 | 187.523 | 187.523 | 187.523 | 187.523 | -0.64% |
Jul 10, 2025 | 188.728 | 188.728 | 189.087 | 188.728 | -0.19% |
Jul 09, 2025 | 189.087 | 189.087 | 189.087 | 188.778 | 0.16% |
Jul 08, 2025 | 188.778 | 188.778 | 188.778 | 188.030 | 0.40% |
Jul 07, 2025 | 188.030 | 188.030 | 189.311 | 188.030 | -0.68% |
Highest: 189.311 | Lowest: 179.992 | Difference: 9.319 | Average: 186.148 | Change %: -4.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review