Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Fssa Indian Subcontinent Fund Class I (distributing) Usd (0P00009V9V)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
180.872 -2.166    -1.18%
26/08 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE00B0FGLM12 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 511.08M
First State Indian Subcontinent Fund Class I (Dist 180.872 -2.166 -1.18%

0P00009V9V Historical Data

 
Get free historical data for 0P00009V9V fund. You'll find the end of day price of the Fssa Indian Subcontinent Fund Class I (distributing) Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 27/08/2025
 
Date Price Open High Low Change %
Aug 26, 2025 180.872 180.872 180.872 180.872 -1.18%
Aug 25, 2025 183.038 183.038 183.038 183.038 0.40%
Aug 22, 2025 182.307 182.307 182.307 182.307 -1.06%
Aug 21, 2025 184.255 184.255 184.255 184.255 -0.48%
Aug 20, 2025 185.146 185.146 185.146 185.146 0.33%
Aug 19, 2025 184.536 184.536 184.536 183.524 0.55%
Aug 18, 2025 183.524 183.524 183.524 183.524 2.30%
Aug 14, 2025 179.389 179.389 179.389 179.389 -0.32%
Aug 13, 2025 179.970 179.970 179.970 179.970 0.93%
Aug 12, 2025 178.309 178.309 178.607 178.309 -0.17%
Aug 11, 2025 178.607 178.607 178.607 178.607 0.50%
Aug 08, 2025 177.712 177.712 179.452 177.712 -0.97%
Aug 07, 2025 179.452 179.452 179.452 179.452 0.20%
Aug 06, 2025 179.092 179.092 180.035 179.092 -0.52%
Aug 05, 2025 180.035 180.035 180.035 180.035 0.02%
Aug 01, 2025 179.992 179.992 179.992 179.992 -0.92%
Jul 31, 2025 181.669 181.669 182.268 181.669 -0.33%
Jul 30, 2025 182.268 182.268 183.665 182.268 -0.76%
Jul 29, 2025 183.665 183.665 183.665 183.665 0.59%
Jul 28, 2025 182.594 182.594 182.594 182.594 -1.09%
Highest: 185.146 Lowest: 177.712 Difference: 7.434 Average: 181.322 Change %: -2.026
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00009V9V Comments

Write your thoughts about Fssa Indian Subcontinent Fund Class I (distributing) Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email