
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 180.872 | 180.872 | 180.872 | 180.872 | -1.18% |
Aug 25, 2025 | 183.038 | 183.038 | 183.038 | 183.038 | 0.40% |
Aug 22, 2025 | 182.307 | 182.307 | 182.307 | 182.307 | -1.06% |
Aug 21, 2025 | 184.255 | 184.255 | 184.255 | 184.255 | -0.48% |
Aug 20, 2025 | 185.146 | 185.146 | 185.146 | 185.146 | 0.33% |
Aug 19, 2025 | 184.536 | 184.536 | 184.536 | 183.524 | 0.55% |
Aug 18, 2025 | 183.524 | 183.524 | 183.524 | 183.524 | 2.30% |
Aug 14, 2025 | 179.389 | 179.389 | 179.389 | 179.389 | -0.32% |
Aug 13, 2025 | 179.970 | 179.970 | 179.970 | 179.970 | 0.93% |
Aug 12, 2025 | 178.309 | 178.309 | 178.607 | 178.309 | -0.17% |
Aug 11, 2025 | 178.607 | 178.607 | 178.607 | 178.607 | 0.50% |
Aug 08, 2025 | 177.712 | 177.712 | 179.452 | 177.712 | -0.97% |
Aug 07, 2025 | 179.452 | 179.452 | 179.452 | 179.452 | 0.20% |
Aug 06, 2025 | 179.092 | 179.092 | 180.035 | 179.092 | -0.52% |
Aug 05, 2025 | 180.035 | 180.035 | 180.035 | 180.035 | 0.02% |
Aug 01, 2025 | 179.992 | 179.992 | 179.992 | 179.992 | -0.92% |
Jul 31, 2025 | 181.669 | 181.669 | 182.268 | 181.669 | -0.33% |
Jul 30, 2025 | 182.268 | 182.268 | 183.665 | 182.268 | -0.76% |
Jul 29, 2025 | 183.665 | 183.665 | 183.665 | 183.665 | 0.59% |
Jul 28, 2025 | 182.594 | 182.594 | 182.594 | 182.594 | -1.09% |
Highest: 185.146 | Lowest: 177.712 | Difference: 7.434 | Average: 181.322 | Change %: -2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review