
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 114.545 | 114.545 | 114.545 | 114.545 | 0.40% |
Aug 22, 2025 | 114.085 | 114.085 | 114.085 | 114.085 | -1.06% |
Aug 21, 2025 | 115.303 | 115.303 | 115.303 | 115.303 | -0.48% |
Aug 20, 2025 | 115.860 | 115.860 | 115.860 | 115.860 | 0.33% |
Aug 19, 2025 | 115.478 | 115.478 | 115.478 | 114.843 | 0.55% |
Aug 18, 2025 | 114.843 | 114.843 | 114.843 | 114.843 | 2.31% |
Aug 14, 2025 | 112.253 | 112.253 | 112.253 | 112.253 | -0.32% |
Aug 13, 2025 | 112.616 | 112.616 | 112.616 | 112.616 | 0.93% |
Aug 12, 2025 | 111.576 | 111.576 | 111.761 | 111.576 | -0.17% |
Aug 11, 2025 | 111.761 | 111.761 | 111.761 | 111.761 | 0.51% |
Aug 08, 2025 | 111.200 | 111.200 | 112.287 | 111.200 | -0.97% |
Aug 07, 2025 | 112.287 | 112.287 | 112.287 | 112.287 | 0.20% |
Aug 06, 2025 | 112.061 | 112.061 | 112.650 | 112.061 | -0.52% |
Aug 05, 2025 | 112.650 | 112.650 | 112.650 | 112.650 | 0.03% |
Aug 01, 2025 | 112.620 | 112.620 | 112.620 | 112.620 | -0.92% |
Jul 31, 2025 | 113.669 | 113.669 | 114.043 | 113.669 | -0.33% |
Jul 30, 2025 | 114.043 | 114.043 | 114.916 | 114.043 | -0.76% |
Jul 29, 2025 | 114.916 | 114.916 | 114.916 | 114.916 | 0.59% |
Jul 28, 2025 | 114.245 | 114.245 | 114.245 | 114.245 | -1.07% |
Jul 25, 2025 | 115.483 | 115.483 | 115.483 | 115.483 | -1.07% |
Highest: 115.860 | Lowest: 111.200 | Difference: 4.661 | Average: 113.575 | Change %: -1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review