Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 115.481 | 115.481 | 115.481 | 115.481 | -1.65% |
Jan 03, 2025 | 117.422 | 117.422 | 117.422 | 117.422 | -0.75% |
Jan 02, 2025 | 118.309 | 118.309 | 118.309 | 118.309 | 1.34% |
Dec 31, 2024 | 116.742 | 116.742 | 116.742 | 116.742 | 0.01% |
Dec 30, 2024 | 116.733 | 116.733 | 116.733 | 116.733 | -0.33% |
Dec 24, 2024 | 117.116 | 117.116 | 117.116 | 117.116 | 0.19% |
Dec 23, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | -0.22% |
Dec 20, 2024 | 117.155 | 117.155 | 117.155 | 117.155 | -1.13% |
Dec 19, 2024 | 118.489 | 118.489 | 118.489 | 118.489 | -0.98% |
Dec 18, 2024 | 119.668 | 119.668 | 119.668 | 119.668 | -0.06% |
Dec 17, 2024 | 119.739 | 119.739 | 119.739 | 119.739 | -0.68% |
Dec 16, 2024 | 120.561 | 120.561 | 120.561 | 120.561 | -0.69% |
Dec 13, 2024 | 121.394 | 121.394 | 121.394 | 121.394 | 5.12% |
Jan 06, 2025 | 115.481 | 115.481 | 115.481 | 115.481 | -1.65% |
Jan 03, 2025 | 117.422 | 117.422 | 117.422 | 117.422 | -0.75% |
Jan 02, 2025 | 118.309 | 118.309 | 118.309 | 118.309 | 1.34% |
Dec 31, 2024 | 116.742 | 116.742 | 116.742 | 116.742 | 0.01% |
Dec 30, 2024 | 116.733 | 116.733 | 116.733 | 116.733 | -0.33% |
Dec 24, 2024 | 117.116 | 117.116 | 117.116 | 117.116 | 0.19% |
Dec 23, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | -0.22% |
Dec 20, 2024 | 117.155 | 117.155 | 117.155 | 117.155 | -1.13% |
Dec 19, 2024 | 118.489 | 118.489 | 118.489 | 118.489 | -0.98% |
Dec 18, 2024 | 119.668 | 119.668 | 119.668 | 119.668 | -0.06% |
Dec 17, 2024 | 119.739 | 119.739 | 119.739 | 119.739 | -0.68% |
Dec 16, 2024 | 120.561 | 120.561 | 120.561 | 120.561 | -0.69% |
Dec 13, 2024 | 121.394 | 121.394 | 121.394 | 121.394 | 0.62% |
Dec 12, 2024 | 120.647 | 120.647 | 120.647 | 120.647 | -0.70% |
Dec 11, 2024 | 121.492 | 121.492 | 121.492 | 121.492 | -0.01% |
Dec 10, 2024 | 121.498 | 121.498 | 121.498 | 121.498 | 0.36% |
Dec 09, 2024 | 121.066 | 121.066 | 121.066 | 121.066 | -0.26% |
Highest: 121.498 | Lowest: 115.481 | Difference: 6.017 | Average: 118.537 | Change %: -4.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review