Breaking News
Upgrade 0
Close

Fssa Indian Subcontinent Fund Class Ii (accumulation) Usd (0P00001BQK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
124.431 -0.890    -0.71%
13:00:00 - Closed. Currency in USD ( Disclaimer )
Type:  Fund
Market:  Ireland
ISIN:  IE0004811448 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 605.44M
First State Indian Subcontinent Fund Class II (Acc 124.431 -0.890 -0.71%

0P00001BQK Historical Data

 
Get free historical data for 0P00001BQK fund. You'll find the end of day price of the Fssa Indian Subcontinent Fund Class Ii (accumulation) Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/08/2024 - 06/09/2024
 
Date Price Open High Low Change %
Sep 06, 2024 124.431 124.431 124.431 124.431 -0.71%
Sep 05, 2024 125.325 125.325 125.325 125.325 0.07%
Sep 04, 2024 125.241 125.241 125.241 125.241 0.02%
Sep 03, 2024 125.215 125.215 125.215 125.215 0.67%
Sep 02, 2024 124.377 124.377 124.377 124.377 0.17%
Aug 30, 2024 124.163 124.163 124.163 124.163 0.46%
Aug 29, 2024 123.599 123.599 123.599 123.599 0.40%
Aug 28, 2024 123.112 123.112 123.112 123.112 0.02%
Aug 27, 2024 123.083 123.083 123.083 123.083 0.16%
Aug 26, 2024 122.881 122.881 122.881 122.881 0.75%
Aug 23, 2024 121.966 121.966 121.966 121.966 -0.25%
Aug 22, 2024 122.269 122.269 122.269 122.269 0.20%
Aug 21, 2024 122.029 122.029 122.029 122.029 -0.63%
Aug 20, 2024 122.809 122.809 122.809 122.809 0.38%
Aug 19, 2024 122.348 122.348 122.348 122.348 0.22%
Aug 16, 2024 122.076 122.076 122.076 122.076 2.06%
Aug 14, 2024 119.615 119.615 119.615 119.615 0.12%
Aug 13, 2024 119.467 119.467 119.467 119.467 -0.97%
Aug 12, 2024 120.643 120.643 120.643 120.643 -0.02%
Aug 09, 2024 120.670 120.670 120.670 120.670 0.61%
Aug 08, 2024 119.936 119.936 119.936 119.936 -0.56%
Aug 07, 2024 120.606 120.606 120.606 120.606 1.85%
Aug 06, 2024 118.413 118.413 118.413 118.413 -2.78%
Highest: 125.325 Lowest: 118.413 Difference: 6.912 Average: 122.360 Change %: 2.161
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001BQK Comments

Write your thoughts about Fssa Indian Subcontinent Fund Class Ii (accumulation) Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email