
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 112.620 | 112.620 | 112.620 | 112.620 | -0.92% |
Jul 31, 2025 | 113.669 | 113.669 | 114.043 | 113.669 | -0.33% |
Jul 30, 2025 | 114.043 | 114.043 | 114.916 | 114.043 | -0.76% |
Jul 29, 2025 | 114.916 | 114.916 | 114.916 | 114.916 | 0.59% |
Jul 28, 2025 | 114.245 | 114.245 | 114.245 | 114.245 | -1.07% |
Jul 25, 2025 | 115.483 | 115.483 | 115.483 | 115.483 | -1.07% |
Jul 24, 2025 | 116.735 | 116.735 | 117.600 | 116.735 | -0.74% |
Jul 23, 2025 | 117.600 | 117.600 | 117.833 | 117.600 | -0.20% |
Jul 22, 2025 | 117.833 | 117.833 | 117.833 | 117.821 | 0.01% |
Jul 21, 2025 | 117.821 | 117.821 | 117.821 | 117.821 | 0.61% |
Jul 18, 2025 | 117.101 | 117.101 | 117.101 | 117.101 | -0.55% |
Jul 17, 2025 | 117.745 | 117.745 | 117.883 | 117.745 | -0.12% |
Jul 16, 2025 | 117.883 | 117.883 | 118.320 | 117.883 | -0.37% |
Jul 15, 2025 | 118.320 | 118.320 | 118.320 | 118.320 | 0.78% |
Jul 14, 2025 | 117.403 | 117.403 | 117.403 | 117.403 | 0.10% |
Jul 11, 2025 | 117.292 | 117.292 | 117.292 | 117.292 | -0.64% |
Jul 10, 2025 | 118.045 | 118.045 | 118.269 | 118.045 | -0.19% |
Jul 09, 2025 | 118.269 | 118.269 | 118.269 | 118.075 | 0.16% |
Jul 08, 2025 | 118.075 | 118.075 | 118.075 | 117.606 | 0.40% |
Jul 07, 2025 | 117.606 | 117.606 | 118.405 | 117.606 | -0.67% |
Jul 04, 2025 | 118.405 | 118.405 | 118.405 | 118.405 | 0.31% |
Highest: 118.405 | Lowest: 112.620 | Difference: 5.784 | Average: 116.719 | Change %: -4.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review