
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 274.259 | 274.259 | 274.259 | 274.259 | -0.70% |
Oct 13, 2025 | 276.178 | 276.178 | 276.178 | 276.178 | 0.56% |
Oct 10, 2025 | 274.630 | 274.630 | 277.472 | 274.630 | -1.02% |
Oct 09, 2025 | 277.472 | 277.472 | 277.472 | 277.472 | -0.83% |
Oct 08, 2025 | 279.783 | 279.783 | 279.783 | 279.783 | 0.38% |
Oct 07, 2025 | 278.716 | 278.716 | 278.716 | 278.716 | -2.31% |
Oct 06, 2025 | 285.306 | 285.306 | 285.306 | 285.306 | -1.18% |
Oct 03, 2025 | 288.725 | 288.725 | 288.725 | 288.725 | 0.40% |
Oct 02, 2025 | 287.586 | 287.586 | 287.586 | 287.586 | -1.62% |
Oct 01, 2025 | 292.329 | 292.329 | 292.329 | 292.329 | -0.27% |
Sep 30, 2025 | 293.125 | 293.125 | 293.125 | 293.125 | -0.23% |
Sep 29, 2025 | 293.799 | 293.799 | 293.799 | 293.799 | 0.84% |
Sep 26, 2025 | 291.362 | 291.362 | 291.362 | 289.508 | 0.64% |
Sep 25, 2025 | 289.508 | 289.508 | 289.508 | 289.508 | -0.89% |
Sep 24, 2025 | 292.103 | 292.103 | 292.103 | 292.103 | -0.72% |
Sep 23, 2025 | 294.220 | 294.220 | 294.220 | 294.220 | 1.11% |
Sep 22, 2025 | 290.984 | 290.984 | 290.984 | 290.984 | -1.24% |
Sep 19, 2025 | 294.637 | 294.637 | 294.637 | 293.035 | 0.55% |
Sep 18, 2025 | 293.035 | 293.035 | 293.035 | 293.035 | -0.12% |
Sep 17, 2025 | 293.402 | 293.402 | 293.402 | 293.402 | 1.05% |
Highest: 294.637 | Lowest: 274.259 | Difference: 20.378 | Average: 287.058 | Change %: -5.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review