
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 246.501 | 246.501 | 246.501 | 246.501 | -0.15% |
Apr 14, 2025 | 246.877 | 246.877 | 246.877 | 246.877 | 1.08% |
Apr 11, 2025 | 244.248 | 244.248 | 244.248 | 239.990 | 1.77% |
Apr 10, 2025 | 239.990 | 239.990 | 239.990 | 239.990 | -0.35% |
Apr 09, 2025 | 240.825 | 240.825 | 240.825 | 233.222 | 3.26% |
Apr 08, 2025 | 233.222 | 233.222 | 233.222 | 233.222 | -0.32% |
Apr 07, 2025 | 233.961 | 233.961 | 236.103 | 233.961 | -0.91% |
Apr 04, 2025 | 236.103 | 236.103 | 236.103 | 236.103 | -3.95% |
Apr 03, 2025 | 245.809 | 245.809 | 245.809 | 241.206 | 1.91% |
Apr 02, 2025 | 241.206 | 241.206 | 241.206 | 241.206 | 1.08% |
Apr 01, 2025 | 238.639 | 238.639 | 238.639 | 238.639 | 1.38% |
Mar 31, 2025 | 235.380 | 235.380 | 235.380 | 235.380 | -1.96% |
Mar 28, 2025 | 240.097 | 240.097 | 241.991 | 240.097 | -0.78% |
Mar 27, 2025 | 241.991 | 241.991 | 241.991 | 241.991 | 0.89% |
Mar 26, 2025 | 239.853 | 239.853 | 239.853 | 239.853 | 0.90% |
Mar 25, 2025 | 237.711 | 237.711 | 237.711 | 237.711 | 1.21% |
Mar 24, 2025 | 234.871 | 234.871 | 234.871 | 234.871 | -1.81% |
Mar 21, 2025 | 239.204 | 239.204 | 240.306 | 239.204 | -0.46% |
Mar 20, 2025 | 240.306 | 240.306 | 240.306 | 240.306 | -0.78% |
Mar 19, 2025 | 242.196 | 242.196 | 242.196 | 237.447 | 2.00% |
Highest: 246.877 | Lowest: 233.222 | Difference: 13.654 | Average: 239.949 | Change %: 3.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review