
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 6.520 | 6.520 | 6.668 | 6.520 | -2.22% |
Jul 31, 2025 | 6.668 | 6.668 | 6.668 | 6.668 | -1.18% |
Jul 30, 2025 | 6.748 | 6.748 | 6.748 | 6.748 | 1.03% |
Jul 29, 2025 | 6.679 | 6.679 | 6.679 | 6.679 | 1.30% |
Jul 28, 2025 | 6.593 | 6.593 | 6.828 | 6.593 | -3.45% |
Jul 25, 2025 | 6.828 | 6.828 | 6.828 | 6.828 | -0.70% |
Jul 24, 2025 | 6.877 | 6.877 | 6.877 | 6.877 | -2.23% |
Jul 23, 2025 | 7.033 | 7.033 | 7.033 | 7.033 | 5.03% |
Jul 22, 2025 | 6.696 | 6.696 | 6.696 | 6.696 | -0.27% |
Jul 21, 2025 | 6.715 | 6.715 | 6.715 | 6.715 | -2.00% |
Jul 18, 2025 | 6.852 | 6.852 | 7.110 | 6.852 | -3.63% |
Jul 17, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | 0.91% |
Jul 16, 2025 | 7.046 | 7.046 | 7.046 | 7.046 | -1.47% |
Jul 15, 2025 | 7.150 | 7.150 | 7.150 | 7.150 | 5.82% |
Jul 14, 2025 | 6.757 | 6.757 | 6.757 | 6.757 | -0.05% |
Jul 11, 2025 | 6.761 | 6.761 | 7.098 | 6.761 | -4.75% |
Jul 10, 2025 | 7.098 | 7.098 | 7.098 | 7.098 | -2.07% |
Jul 09, 2025 | 7.248 | 7.248 | 7.248 | 7.248 | -3.92% |
Jul 08, 2025 | 7.544 | 7.544 | 7.544 | 7.544 | 0.86% |
Jul 07, 2025 | 7.480 | 7.480 | 7.480 | 7.480 | -2.96% |
Highest: 7.544 | Lowest: 6.520 | Difference: 1.024 | Average: 6.920 | Change %: -15.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review