
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7.637 | 7.637 | 7.637 | 7.637 | -1.48% |
Jun 04, 2025 | 7.752 | 7.752 | 7.752 | 7.752 | 0.42% |
Jun 03, 2025 | 7.720 | 7.720 | 7.720 | 7.720 | 3.41% |
Jun 02, 2025 | 7.465 | 7.465 | 7.618 | 7.465 | -0.79% |
May 30, 2025 | 7.525 | 7.525 | 7.525 | 7.525 | -1.22% |
May 29, 2025 | 7.618 | 7.618 | 7.618 | 7.618 | 0.25% |
May 28, 2025 | 7.598 | 7.598 | 7.598 | 7.598 | -1.01% |
May 27, 2025 | 7.676 | 7.676 | 7.676 | 7.676 | 1.65% |
May 26, 2025 | 7.551 | 7.551 | 7.551 | 7.551 | 1.37% |
May 23, 2025 | 7.449 | 7.449 | 7.454 | 7.449 | -0.06% |
May 22, 2025 | 7.454 | 7.454 | 7.454 | 7.454 | 1.23% |
May 21, 2025 | 7.363 | 7.363 | 7.363 | 7.363 | -2.86% |
May 20, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 2.53% |
May 19, 2025 | 7.393 | 7.393 | 7.393 | 7.194 | 0.08% |
May 16, 2025 | 7.387 | 7.387 | 7.387 | 7.387 | 2.68% |
May 15, 2025 | 7.194 | 7.194 | 7.194 | 7.194 | -1.32% |
May 14, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 2.91% |
May 13, 2025 | 7.084 | 7.084 | 7.084 | 7.084 | 6.37% |
May 12, 2025 | 6.660 | 6.660 | 6.660 | 6.660 | 4.01% |
May 09, 2025 | 6.403 | 6.403 | 6.403 | 6.403 | 0.14% |
May 08, 2025 | 6.394 | 6.394 | 6.394 | 6.394 | 4.76% |
Highest: 7.752 | Lowest: 6.394 | Difference: 1.358 | Average: 7.343 | Change %: 25.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review