
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 7.859 | 7.859 | 7.859 | 7.859 | -1.15% |
Oct 01, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | -0.90% |
Sep 30, 2025 | 8.022 | 8.022 | 8.022 | 8.022 | -1.04% |
Sep 29, 2025 | 8.106 | 8.106 | 8.106 | 8.106 | 0.87% |
Sep 26, 2025 | 8.037 | 8.037 | 8.037 | 8.037 | -0.56% |
Sep 25, 2025 | 8.082 | 8.082 | 8.082 | 8.082 | -2.54% |
Sep 24, 2025 | 8.293 | 8.293 | 8.293 | 8.293 | 1.66% |
Sep 23, 2025 | 8.158 | 8.158 | 8.158 | 8.158 | 0.26% |
Sep 22, 2025 | 8.137 | 8.137 | 8.137 | 8.137 | -3.23% |
Sep 19, 2025 | 8.408 | 8.408 | 8.408 | 8.390 | 0.22% |
Sep 18, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 1.69% |
Sep 17, 2025 | 8.251 | 8.251 | 8.251 | 8.251 | 2.49% |
Sep 16, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | 0.87% |
Sep 15, 2025 | 7.981 | 7.981 | 7.981 | 7.981 | 2.24% |
Sep 12, 2025 | 7.806 | 7.806 | 8.058 | 7.806 | -3.12% |
Sep 11, 2025 | 8.058 | 8.058 | 8.058 | 8.058 | 2.91% |
Sep 10, 2025 | 7.830 | 7.830 | 7.830 | 7.830 | 1.29% |
Sep 09, 2025 | 7.731 | 7.731 | 7.731 | 7.731 | 1.30% |
Sep 08, 2025 | 7.631 | 7.631 | 7.631 | 7.631 | -4.25% |
Sep 05, 2025 | 7.970 | 7.970 | 7.970 | 7.712 | 3.35% |
Sep 04, 2025 | 7.712 | 7.712 | 7.712 | 7.712 | 3.27% |
Highest: 8.408 | Lowest: 7.631 | Difference: 0.777 | Average: 8.022 | Change %: 5.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review