
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 5.519 | 5.519 | 5.519 | 5.519 | 1.38% |
Mar 14, 2025 | 5.444 | 5.444 | 5.444 | 5.444 | 2.53% |
Mar 13, 2025 | 5.309 | 5.309 | 5.309 | 5.309 | 0.44% |
Mar 12, 2025 | 5.286 | 5.286 | 5.286 | 5.286 | 2.66% |
Mar 11, 2025 | 5.149 | 5.149 | 5.149 | 5.149 | -0.82% |
Mar 10, 2025 | 5.191 | 5.191 | 5.191 | 5.191 | -5.75% |
Mar 07, 2025 | 5.508 | 5.508 | 5.508 | 5.508 | 5.91% |
Mar 06, 2025 | 5.201 | 5.201 | 5.201 | 5.201 | 2.51% |
Mar 05, 2025 | 5.074 | 5.074 | 5.074 | 5.074 | -4.61% |
Feb 26, 2025 | 5.319 | 5.319 | 5.319 | 5.319 | -3.35% |
Feb 25, 2025 | 5.503 | 5.503 | 5.503 | 5.503 | 0.21% |
Feb 24, 2025 | 5.492 | 5.492 | 5.492 | 5.492 | -6.50% |
Feb 21, 2025 | 5.874 | 5.874 | 5.874 | 5.874 | -1.24% |
Feb 20, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | 1.24% |
Feb 19, 2025 | 5.875 | 5.875 | 5.875 | 5.875 | -1.57% |
Feb 18, 2025 | 5.968 | 5.968 | 5.968 | 5.968 | 8.15% |
Mar 17, 2025 | 5.519 | 5.519 | 5.519 | 5.519 | 1.38% |
Mar 14, 2025 | 5.444 | 5.444 | 5.444 | 5.444 | 2.53% |
Mar 13, 2025 | 5.309 | 5.309 | 5.309 | 5.309 | 0.44% |
Mar 12, 2025 | 5.286 | 5.286 | 5.286 | 5.286 | 2.66% |
Mar 11, 2025 | 5.149 | 5.149 | 5.149 | 5.149 | -0.82% |
Mar 10, 2025 | 5.191 | 5.191 | 5.191 | 5.191 | -5.75% |
Mar 07, 2025 | 5.508 | 5.508 | 5.508 | 5.508 | 5.91% |
Mar 06, 2025 | 5.201 | 5.201 | 5.201 | 5.201 | 2.51% |
Mar 05, 2025 | 5.074 | 5.074 | 5.074 | 5.074 | -4.61% |
Feb 26, 2025 | 5.319 | 5.319 | 5.319 | 5.319 | -3.35% |
Feb 25, 2025 | 5.503 | 5.503 | 5.503 | 5.503 | 0.21% |
Feb 24, 2025 | 5.492 | 5.492 | 5.492 | 5.492 | -6.50% |
Feb 21, 2025 | 5.874 | 5.874 | 5.874 | 5.874 | -1.24% |
Feb 20, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | 1.24% |
Highest: 5.968 | Lowest: 5.074 | Difference: 0.895 | Average: 5.449 | Change %: -6.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review