
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.121 | 6.121 | 6.130 | 6.121 | -0.14% |
Apr 24, 2025 | 6.130 | 6.130 | 6.130 | 6.130 | 6.17% |
Apr 23, 2025 | 5.773 | 5.773 | 5.773 | 5.773 | 4.20% |
Apr 22, 2025 | 5.541 | 5.541 | 5.541 | 5.397 | 2.67% |
Apr 17, 2025 | 5.397 | 5.397 | 5.397 | 5.397 | 4.81% |
Apr 16, 2025 | 5.149 | 5.149 | 5.149 | 5.149 | -1.18% |
Apr 15, 2025 | 5.211 | 5.211 | 5.211 | 5.211 | 0.16% |
Apr 14, 2025 | 5.202 | 5.202 | 5.202 | 5.202 | 6.92% |
Apr 11, 2025 | 4.865 | 4.865 | 4.865 | 4.570 | 6.46% |
Apr 10, 2025 | 4.570 | 4.570 | 4.570 | 4.570 | -3.05% |
Apr 09, 2025 | 4.714 | 4.714 | 4.714 | 4.714 | 10.75% |
Apr 08, 2025 | 4.256 | 4.256 | 4.256 | 4.256 | -2.15% |
Apr 07, 2025 | 4.350 | 4.350 | 4.350 | 4.350 | -4.98% |
Apr 04, 2025 | 4.578 | 4.578 | 4.578 | 4.578 | -16.22% |
Apr 03, 2025 | 5.464 | 5.464 | 5.464 | 5.464 | -2.79% |
Apr 02, 2025 | 5.621 | 5.621 | 5.621 | 5.621 | 0.84% |
Apr 01, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | 2.56% |
Mar 31, 2025 | 5.435 | 5.435 | 5.435 | 5.435 | -4.98% |
Mar 28, 2025 | 5.720 | 5.720 | 5.938 | 5.720 | -3.67% |
Mar 27, 2025 | 5.938 | 5.938 | 5.938 | 5.938 | 1.75% |
Highest: 6.130 | Lowest: 4.256 | Difference: 1.873 | Average: 5.281 | Change %: 4.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review