
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 7.353 | 7.353 | 7.353 | 7.353 | 3.00% |
Aug 27, 2025 | 7.139 | 7.139 | 7.139 | 7.139 | 1.63% |
Aug 26, 2025 | 7.025 | 7.025 | 7.025 | 7.025 | -0.12% |
Aug 25, 2025 | 7.033 | 7.033 | 7.033 | 7.033 | -1.10% |
Aug 22, 2025 | 7.112 | 7.112 | 7.112 | 6.612 | 7.56% |
Aug 21, 2025 | 6.612 | 6.612 | 6.612 | 6.612 | -0.71% |
Aug 20, 2025 | 6.659 | 6.659 | 6.659 | 6.659 | -0.11% |
Aug 19, 2025 | 6.666 | 6.666 | 6.666 | 6.666 | -5.79% |
Aug 18, 2025 | 7.076 | 7.076 | 7.076 | 7.076 | 2.22% |
Aug 15, 2025 | 6.922 | 6.922 | 6.967 | 6.922 | -0.65% |
Aug 14, 2025 | 6.967 | 6.967 | 6.967 | 6.967 | -0.99% |
Aug 13, 2025 | 7.037 | 7.037 | 7.037 | 7.037 | -0.88% |
Aug 12, 2025 | 7.100 | 7.100 | 7.100 | 7.100 | 3.88% |
Aug 11, 2025 | 6.834 | 6.834 | 6.834 | 6.834 | -1.84% |
Aug 08, 2025 | 6.962 | 6.962 | 7.183 | 6.962 | -3.07% |
Aug 07, 2025 | 7.183 | 7.183 | 7.183 | 7.183 | 2.34% |
Aug 06, 2025 | 7.019 | 7.019 | 7.019 | 7.019 | 4.09% |
Aug 05, 2025 | 6.743 | 6.743 | 6.743 | 6.743 | 1.12% |
Aug 04, 2025 | 6.668 | 6.668 | 6.668 | 6.668 | 2.28% |
Aug 01, 2025 | 6.520 | 6.520 | 6.668 | 6.520 | -2.22% |
Jul 31, 2025 | 6.668 | 6.668 | 6.668 | 6.668 | -1.18% |
Jul 30, 2025 | 6.748 | 6.748 | 6.748 | 6.748 | 1.03% |
Highest: 7.353 | Lowest: 6.520 | Difference: 0.833 | Average: 6.911 | Change %: 10.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review