
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 35.320 | 35.320 | 35.430 | 35.320 | -0.31% |
Jun 24, 2025 | 35.430 | 35.430 | 35.430 | 35.430 | 0.94% |
Jun 23, 2025 | 35.100 | 35.100 | 35.100 | 35.100 | 0.23% |
Jun 20, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | -0.06% |
Jun 19, 2025 | 35.040 | 35.040 | 35.140 | 35.040 | -0.28% |
Jun 18, 2025 | 35.140 | 35.140 | 35.140 | 35.110 | 0.09% |
Jun 17, 2025 | 35.110 | 35.110 | 35.330 | 35.110 | -0.62% |
Jun 16, 2025 | 35.330 | 35.330 | 35.330 | 35.330 | 0.45% |
Jun 13, 2025 | 35.170 | 35.170 | 35.470 | 35.170 | -0.85% |
Jun 12, 2025 | 35.470 | 35.470 | 35.550 | 35.470 | -0.23% |
Jun 11, 2025 | 35.550 | 35.550 | 35.640 | 35.550 | -0.25% |
Jun 10, 2025 | 35.640 | 35.640 | 35.640 | 35.640 | 0.42% |
Jun 06, 2025 | 35.490 | 35.490 | 35.490 | 35.270 | 0.62% |
Jun 05, 2025 | 35.270 | 35.270 | 35.370 | 35.270 | -0.28% |
Jun 04, 2025 | 35.370 | 35.370 | 35.370 | 35.310 | 0.17% |
Jun 03, 2025 | 35.310 | 35.310 | 35.310 | 35.230 | 0.23% |
Jun 02, 2025 | 35.230 | 35.230 | 35.270 | 35.230 | -0.11% |
May 30, 2025 | 35.270 | 35.270 | 35.270 | 35.230 | 0.11% |
May 28, 2025 | 35.230 | 35.230 | 35.230 | 35.230 | -0.37% |
May 27, 2025 | 35.360 | 35.360 | 35.360 | 35.360 | 0.77% |
Highest: 35.640 | Lowest: 35.020 | Difference: 0.620 | Average: 35.293 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review