Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 35.050 | 35.050 | 35.050 | 35.050 | 0.06% |
May 15, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | 0.78% |
May 14, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 0.09% |
May 13, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | 0.00% |
May 10, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | 0.17% |
May 07, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | 0.49% |
May 06, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | 0.38% |
May 03, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | 0.47% |
May 02, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | 0.38% |
Apr 30, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.61% |
Apr 29, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | 0.29% |
Apr 26, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | 0.97% |
Apr 25, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | -0.50% |
Apr 24, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | -0.03% |
Apr 23, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | 0.50% |
Apr 22, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | 0.56% |
Apr 19, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | -0.44% |
Apr 18, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | 0.09% |
Apr 17, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | -0.18% |
Highest: 35.050 | Lowest: 33.680 | Difference: 1.370 | Average: 34.301 | Change %: 3.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review