
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 35.230 | 35.230 | 35.270 | 35.230 | -0.11% |
May 30, 2025 | 35.270 | 35.270 | 35.270 | 35.230 | 0.11% |
May 28, 2025 | 35.230 | 35.230 | 35.230 | 35.230 | -0.37% |
May 27, 2025 | 35.360 | 35.360 | 35.360 | 35.360 | 0.77% |
May 26, 2025 | 35.090 | 35.090 | 35.090 | 35.050 | 0.11% |
May 23, 2025 | 35.050 | 35.050 | 35.180 | 35.050 | -0.37% |
May 22, 2025 | 35.180 | 35.180 | 35.230 | 35.180 | -0.14% |
May 21, 2025 | 35.230 | 35.230 | 35.510 | 35.230 | -0.79% |
May 20, 2025 | 35.510 | 35.510 | 35.510 | 35.510 | 0.11% |
May 19, 2025 | 35.470 | 35.470 | 35.510 | 35.470 | -0.11% |
May 16, 2025 | 35.510 | 35.510 | 35.510 | 35.280 | 0.65% |
May 15, 2025 | 35.280 | 35.280 | 35.280 | 35.280 | 0.54% |
May 14, 2025 | 35.090 | 35.090 | 35.110 | 35.090 | -0.06% |
May 13, 2025 | 35.110 | 35.110 | 35.110 | 35.100 | 0.03% |
May 12, 2025 | 35.100 | 35.100 | 35.100 | 34.530 | 1.65% |
May 09, 2025 | 34.530 | 34.530 | 34.530 | 34.530 | 0.58% |
May 07, 2025 | 34.330 | 34.330 | 34.330 | 34.330 | -0.09% |
May 06, 2025 | 34.360 | 34.360 | 34.460 | 34.360 | -0.29% |
May 05, 2025 | 34.460 | 34.460 | 34.460 | 34.460 | 0.55% |
Highest: 35.510 | Lowest: 34.330 | Difference: 1.180 | Average: 35.073 | Change %: 2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review