
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,486.330 | 1,486.330 | 1,486.330 | 1,486.330 | 0.15% |
Jul 02, 2025 | 1,484.160 | 1,484.160 | 1,484.160 | 1,484.160 | 0.30% |
Jun 30, 2025 | 1,479.770 | 1,479.770 | 1,491.820 | 1,479.770 | -0.81% |
Jun 27, 2025 | 1,491.820 | 1,491.820 | 1,491.820 | 1,491.820 | 0.39% |
Jun 26, 2025 | 1,486.030 | 1,486.030 | 1,486.030 | 1,480.220 | 0.39% |
Jun 25, 2025 | 1,480.220 | 1,480.220 | 1,480.220 | 1,480.220 | 0.86% |
Jun 24, 2025 | 1,467.560 | 1,467.560 | 1,467.560 | 1,467.560 | 1.76% |
Jun 20, 2025 | 1,442.180 | 1,442.180 | 1,442.180 | 1,428.200 | 0.98% |
Jun 19, 2025 | 1,428.200 | 1,428.200 | 1,428.200 | 1,428.200 | -1.28% |
Jun 18, 2025 | 1,446.770 | 1,446.770 | 1,446.770 | 1,446.770 | -0.51% |
Jun 17, 2025 | 1,454.200 | 1,454.200 | 1,455.110 | 1,454.200 | -0.06% |
Jun 16, 2025 | 1,455.110 | 1,455.110 | 1,455.110 | 1,455.110 | 1.04% |
Jun 13, 2025 | 1,440.180 | 1,440.180 | 1,453.600 | 1,440.180 | -0.92% |
Jun 12, 2025 | 1,453.600 | 1,453.600 | 1,462.480 | 1,453.600 | -0.61% |
Jun 11, 2025 | 1,462.480 | 1,462.480 | 1,462.480 | 1,452.090 | 0.72% |
Jun 10, 2025 | 1,452.090 | 1,452.090 | 1,452.090 | 1,435.690 | 1.14% |
Jun 06, 2025 | 1,435.690 | 1,435.690 | 1,436.830 | 1,435.690 | -0.08% |
Jun 05, 2025 | 1,436.830 | 1,436.830 | 1,436.830 | 1,421.110 | 1.11% |
Jun 04, 2025 | 1,421.110 | 1,421.110 | 1,421.110 | 1,403.850 | 1.23% |
Highest: 1,491.820 | Lowest: 1,403.850 | Difference: 87.970 | Average: 1,458.123 | Change %: 5.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review