
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 34.270 | 34.270 | 34.270 | 34.220 | 0.15% |
Jul 02, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | 0.29% |
Jun 30, 2025 | 34.120 | 34.120 | 34.400 | 34.120 | -0.81% |
Jun 27, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | 0.38% |
Jun 26, 2025 | 34.270 | 34.270 | 34.270 | 34.140 | 0.38% |
Jun 25, 2025 | 34.140 | 34.140 | 34.140 | 33.850 | 0.86% |
Jun 24, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | 1.77% |
Jun 20, 2025 | 33.260 | 33.260 | 33.260 | 32.940 | 0.97% |
Jun 19, 2025 | 32.940 | 32.940 | 32.940 | 32.940 | -1.29% |
Jun 18, 2025 | 33.370 | 33.370 | 33.370 | 33.370 | -0.51% |
Jun 17, 2025 | 33.540 | 33.540 | 33.570 | 33.540 | -0.09% |
Jun 16, 2025 | 33.570 | 33.570 | 33.570 | 33.570 | 1.02% |
Jun 13, 2025 | 33.230 | 33.230 | 33.540 | 33.230 | -0.92% |
Jun 12, 2025 | 33.540 | 33.540 | 33.740 | 33.540 | -0.59% |
Jun 11, 2025 | 33.740 | 33.740 | 33.740 | 33.500 | 0.72% |
Jun 10, 2025 | 33.500 | 33.500 | 33.500 | 33.130 | 1.12% |
Jun 06, 2025 | 33.130 | 33.130 | 33.160 | 33.130 | -0.09% |
Jun 05, 2025 | 33.160 | 33.160 | 33.160 | 32.800 | 1.10% |
Jun 04, 2025 | 32.800 | 32.800 | 32.800 | 32.400 | 1.23% |
Jun 03, 2025 | 32.400 | 32.400 | 32.400 | 32.210 | 0.59% |
Highest: 34.400 | Lowest: 32.210 | Difference: 2.190 | Average: 33.573 | Change %: 6.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review