
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 35.270 | 35.270 | 35.370 | 35.270 | -0.28% |
Jul 28, 2025 | 35.370 | 35.370 | 35.400 | 35.370 | -0.08% |
Jul 25, 2025 | 35.400 | 35.400 | 35.670 | 35.400 | -0.76% |
Jul 24, 2025 | 35.670 | 35.670 | 35.670 | 35.620 | 0.14% |
Jul 23, 2025 | 35.620 | 35.620 | 35.620 | 35.620 | 1.42% |
Jul 22, 2025 | 35.120 | 35.120 | 35.190 | 35.120 | -0.20% |
Jul 21, 2025 | 35.190 | 35.190 | 35.190 | 35.040 | 0.43% |
Jul 18, 2025 | 35.040 | 35.040 | 35.040 | 34.690 | 1.01% |
Jul 17, 2025 | 34.690 | 34.690 | 34.690 | 34.670 | 0.06% |
Jul 16, 2025 | 34.670 | 34.670 | 34.670 | 34.670 | 0.00% |
Jul 15, 2025 | 34.670 | 34.670 | 34.670 | 34.150 | 1.52% |
Jul 14, 2025 | 34.150 | 34.150 | 34.150 | 34.140 | 0.03% |
Jul 11, 2025 | 34.140 | 34.140 | 34.230 | 34.140 | -0.26% |
Jul 10, 2025 | 34.230 | 34.230 | 34.230 | 34.230 | 0.23% |
Jul 09, 2025 | 34.150 | 34.150 | 34.190 | 34.150 | -0.12% |
Jul 08, 2025 | 34.190 | 34.190 | 34.190 | 34.190 | 0.74% |
Jul 07, 2025 | 33.940 | 33.940 | 33.940 | 33.940 | -0.38% |
Jul 04, 2025 | 34.070 | 34.070 | 34.270 | 34.070 | -0.58% |
Jul 03, 2025 | 34.270 | 34.270 | 34.270 | 34.220 | 0.15% |
Jul 02, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | 0.29% |
Highest: 35.670 | Lowest: 33.940 | Difference: 1.730 | Average: 34.703 | Change %: 3.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review