
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 110.090 | 110.090 | 110.090 | 109.690 | 0.36% |
Jul 02, 2025 | 109.690 | 109.690 | 109.690 | 109.690 | 0.16% |
Jul 01, 2025 | 109.520 | 109.520 | 109.520 | 109.460 | 0.05% |
Jun 30, 2025 | 109.460 | 109.460 | 109.460 | 109.340 | 0.11% |
Jun 27, 2025 | 109.340 | 109.340 | 109.340 | 109.340 | 0.35% |
Jun 26, 2025 | 108.960 | 108.960 | 108.980 | 108.960 | -0.02% |
Jun 25, 2025 | 108.980 | 108.980 | 108.980 | 108.980 | 0.07% |
Jun 24, 2025 | 108.900 | 108.900 | 108.900 | 108.900 | 0.56% |
Jun 20, 2025 | 108.290 | 108.290 | 108.290 | 108.240 | 0.05% |
Jun 19, 2025 | 108.240 | 108.240 | 108.240 | 108.240 | -0.33% |
Jun 18, 2025 | 108.600 | 108.600 | 108.600 | 108.600 | -0.10% |
Jun 17, 2025 | 108.710 | 108.710 | 108.870 | 108.710 | -0.15% |
Jun 16, 2025 | 108.870 | 108.870 | 108.870 | 108.870 | 0.11% |
Jun 13, 2025 | 108.750 | 108.750 | 109.180 | 108.750 | -0.39% |
Jun 12, 2025 | 109.180 | 109.180 | 109.450 | 109.180 | -0.25% |
Jun 11, 2025 | 109.450 | 109.450 | 109.450 | 109.380 | 0.06% |
Jun 10, 2025 | 109.380 | 109.380 | 109.380 | 109.150 | 0.21% |
Jun 06, 2025 | 109.150 | 109.150 | 109.150 | 108.970 | 0.17% |
Jun 05, 2025 | 108.970 | 108.970 | 108.970 | 108.890 | 0.07% |
Jun 04, 2025 | 108.890 | 108.890 | 108.890 | 108.580 | 0.29% |
Highest: 110.090 | Lowest: 108.240 | Difference: 1.850 | Average: 109.071 | Change %: 1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review