
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,250.310 | 1,250.310 | 1,250.310 | 1,249.840 | 0.04% |
Aug 05, 2025 | 1,249.840 | 1,249.840 | 1,250.280 | 1,249.840 | -0.04% |
Aug 04, 2025 | 1,250.280 | 1,250.280 | 1,250.280 | 1,249.130 | 0.09% |
Aug 01, 2025 | 1,249.130 | 1,249.130 | 1,249.130 | 1,244.490 | 0.37% |
Jul 31, 2025 | 1,244.490 | 1,244.490 | 1,244.540 | 1,244.490 | -0.00% |
Jul 30, 2025 | 1,244.540 | 1,244.540 | 1,245.470 | 1,244.540 | -0.07% |
Jul 29, 2025 | 1,245.470 | 1,245.470 | 1,245.470 | 1,244.180 | 0.10% |
Jul 28, 2025 | 1,244.180 | 1,244.180 | 1,244.300 | 1,244.180 | -0.01% |
Jul 25, 2025 | 1,244.300 | 1,244.300 | 1,244.300 | 1,243.630 | 0.05% |
Jul 24, 2025 | 1,243.630 | 1,243.630 | 1,244.250 | 1,243.630 | -0.05% |
Jul 23, 2025 | 1,244.250 | 1,244.250 | 1,244.250 | 1,244.250 | -0.06% |
Jul 22, 2025 | 1,244.980 | 1,244.980 | 1,244.980 | 1,244.230 | 0.06% |
Jul 21, 2025 | 1,244.230 | 1,244.230 | 1,244.230 | 1,242.980 | 0.10% |
Jul 18, 2025 | 1,242.980 | 1,242.980 | 1,242.980 | 1,241.500 | 0.12% |
Jul 17, 2025 | 1,241.500 | 1,241.500 | 1,241.500 | 1,241.060 | 0.04% |
Jul 16, 2025 | 1,241.060 | 1,241.060 | 1,241.060 | 1,241.060 | 0.10% |
Jul 15, 2025 | 1,239.780 | 1,239.780 | 1,239.780 | 1,239.780 | -0.10% |
Jul 11, 2025 | 1,241.000 | 1,241.000 | 1,241.470 | 1,241.000 | -0.04% |
Jul 10, 2025 | 1,241.470 | 1,241.470 | 1,241.470 | 1,241.470 | 0.00% |
Jul 09, 2025 | 1,241.430 | 1,241.430 | 1,241.430 | 1,240.220 | 0.10% |
Jul 08, 2025 | 1,240.220 | 1,240.220 | 1,240.220 | 1,240.220 | -0.04% |
Highest: 1,250.310 | Lowest: 1,239.780 | Difference: 10.530 | Average: 1,244.241 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review