
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 122.080 | 122.080 | 122.090 | 122.080 | -0.01% |
Jul 30, 2025 | 122.090 | 122.090 | 122.180 | 122.090 | -0.07% |
Jul 29, 2025 | 122.180 | 122.180 | 122.180 | 122.050 | 0.11% |
Jul 28, 2025 | 122.050 | 122.050 | 122.070 | 122.050 | -0.02% |
Jul 25, 2025 | 122.070 | 122.070 | 122.070 | 122.000 | 0.06% |
Jul 24, 2025 | 122.000 | 122.000 | 122.060 | 122.000 | -0.05% |
Jul 23, 2025 | 122.060 | 122.060 | 122.060 | 122.060 | -0.07% |
Jul 22, 2025 | 122.140 | 122.140 | 122.140 | 122.060 | 0.07% |
Jul 21, 2025 | 122.060 | 122.060 | 122.060 | 121.940 | 0.10% |
Jul 18, 2025 | 121.940 | 121.940 | 121.940 | 121.800 | 0.11% |
Jul 17, 2025 | 121.800 | 121.800 | 121.800 | 121.750 | 0.04% |
Jul 16, 2025 | 121.750 | 121.750 | 121.750 | 121.750 | 0.10% |
Jul 15, 2025 | 121.630 | 121.630 | 121.630 | 121.630 | -0.10% |
Jul 11, 2025 | 121.750 | 121.750 | 121.800 | 121.750 | -0.04% |
Jul 10, 2025 | 121.800 | 121.800 | 121.800 | 121.800 | 0.01% |
Jul 09, 2025 | 121.790 | 121.790 | 121.790 | 121.670 | 0.10% |
Jul 08, 2025 | 121.670 | 121.670 | 121.670 | 121.670 | -0.04% |
Jul 07, 2025 | 121.720 | 121.720 | 121.720 | 121.720 | -0.05% |
Jul 04, 2025 | 121.780 | 121.780 | 121.800 | 121.730 | -0.19% |
Highest: 122.180 | Lowest: 121.630 | Difference: 0.550 | Average: 121.914 | Change %: 0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review